Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 80.52 80.72 78.65 79.26 9,860,897 -1.61(-1.99%)
May 30, 2023 81.58 81.98 80.56 80.87 6,062,308 -0.47(-0.57%)
May 26, 2023 80.43 82.05 80.29 81.33 7,645,721 +0.87(+1.08%)
May 25, 2023 78.72 80.58 78.50 80.46 7,182,751 +1.73(+2.19%)
May 24, 2023 79.50 79.71 78.27 78.73 7,043,415 -1.38(-1.72%)
May 23, 2023 79.49 81.01 79.38 80.11 5,695,334 +0.36(+0.45%)
May 22, 2023 79.73 80.61 79.40 79.75 5,692,256 +0.03(+0.04%)
May 19, 2023 81.22 81.83 79.71 79.72 11,536,856 -2.18(-2.66%)
May 18, 2023 81.14 81.96 80.48 81.90 5,536,925 +0.56(+0.69%)
May 17, 2023 80.01 81.35 79.97 81.34 10,723,581 +1.99(+2.50%)
May 16, 2023 80.19 80.53 79.30 79.35 7,079,973 -1.06(-1.31%)
May 15, 2023 80.14 80.83 79.73 80.41 5,190,899 +0.54(+0.68%)
May 12, 2023 80.46 80.72 79.17 79.87 5,373,441 -0.23(-0.29%)
May 11, 2023 80.25 80.28 79.12 80.10 6,929,739 -1.06(-1.30%)
May 10, 2023 82.46 82.61 80.26 81.16 5,038,699 -0.63(-0.77%)
May 09, 2023 81.43 82.30 81.13 81.79 4,519,703 -0.06(-0.07%)
May 08, 2023 82.86 82.95 81.74 81.84 6,008,163 -0.44(-0.53%)
May 05, 2023 81.22 82.42 81.06 82.28 8,549,795 +2.20(+2.75%)
May 04, 2023 81.59 81.86 79.11 80.08 10,684,998 -2.07(-2.52%)
May 03, 2023 83.75 84.51 81.98 82.15 6,751,067 -1.49(-1.78%)
May 02, 2023 84.89 84.89 82.72 83.65 6,516,836 -1.59(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.