Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 20,507 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 63,568 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 20 -0.00(-12.50%)
May 08, 2023 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 87,500 -0.00(-12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 02, 2023 0.0350 0 -0.00(-12.50%)
May 01, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 71,941 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0400 0.0350 0.0400 6,628 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 153,001 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 15,259 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 15,391 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0450 0.0350 0.0450 19,761 +0.00(+12.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0450 0.0350 0.0400 420,300 +0.00(+0.00%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.