Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.750 6.170 5.670 6.070 41,786,852 +0.35(+6.12%)
Mar 30, 2023 5.870 5.930 5.620 5.720 25,038,650 -0.03(-0.52%)
Mar 29, 2023 5.690 5.920 5.650 5.750 28,432,548 +0.16(+2.86%)
Mar 28, 2023 5.740 5.790 5.510 5.590 23,114,908 -0.17(-2.95%)
Mar 27, 2023 5.820 5.880 5.730 5.760 24,230,242 +0.02(+0.35%)
Mar 24, 2023 5.680 5.830 5.640 5.740 18,744,714 -0.04(-0.69%)
Mar 23, 2023 5.650 5.880 5.570 5.780 35,623,164 +0.22(+3.96%)
Mar 22, 2023 5.790 6.030 5.540 5.560 62,184,792 -0.01(-0.18%)
Mar 21, 2023 5.350 5.600 5.320 5.570 29,161,472 +0.35(+6.70%)
Mar 20, 2023 5.470 5.540 5.190 5.220 33,164,394 -0.24(-4.40%)
Mar 17, 2023 5.470 5.540 5.330 5.460 27,173,166 +0.01(+0.18%)
Mar 16, 2023 5.350 5.540 5.280 5.450 25,251,770 +0.04(+0.74%)
Mar 15, 2023 5.340 5.460 5.275 5.410 34,237,704 -0.14(-2.52%)
Mar 14, 2023 5.690 5.740 5.430 5.550 36,698,836 +0.06(+1.09%)
Mar 13, 2023 5.460 5.565 5.100 5.490 59,754,384 -0.09(-1.61%)
Mar 10, 2023 5.900 5.920 5.210 5.580 86,809,728 -0.51(-8.37%)
Mar 09, 2023 6.420 6.555 6.065 6.090 27,475,208 -0.38(-5.87%)
Mar 08, 2023 6.480 6.600 6.382 6.470 16,502,249 -0.04(-0.61%)
Mar 07, 2023 6.710 6.710 6.420 6.510 28,283,248 -0.17(-2.54%)
Mar 06, 2023 6.800 6.970 6.670 6.680 26,091,548 -0.04(-0.60%)
Mar 03, 2023 6.480 6.790 6.460 6.720 25,456,456 +0.27(+4.19%)
Mar 02, 2023 6.300 6.510 6.230 6.450 18,004,316 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.