Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.1810 0 +0.00(+0.00%)
Aug 22, 2023 0.2093 0.2117 0.1700 0.1810 16,761,055 +0.02(+14.70%)
Aug 21, 2023 0.1587 0.1693 0.1520 0.1578 586,365 -0.00(-2.65%)
Aug 18, 2023 0.1700 0.1764 0.1578 0.1621 817,846 -0.01(-7.90%)
Aug 17, 2023 0.1750 0.1850 0.1449 0.1760 2,170,505 -0.01(-7.17%)
Aug 16, 2023 0.1850 0.1965 0.1755 0.1896 2,938,303 -0.03(-13.62%)
Aug 15, 2023 0.2471 0.3645 0.2020 0.2195 36,678,760 +0.04(+20.54%)
Aug 14, 2023 0.1930 0.2073 0.1751 0.1821 1,364,237 -0.01(-7.56%)
Aug 11, 2023 0.1940 0.2050 0.1850 0.1970 1,242,094 +0.01(+4.79%)
Aug 10, 2023 0.1890 0.1949 0.1850 0.1880 230,373 -0.01(-2.59%)
Aug 09, 2023 0.1800 0.1971 0.1700 0.1930 392,082 +0.02(+11.56%)
Aug 08, 2023 0.1702 0.1755 0.1630 0.1730 364,176 +0.00(+1.94%)
Aug 07, 2023 0.2130 0.2173 0.1620 0.1697 1,627,953 -0.04(-17.42%)
Aug 04, 2023 0.2150 0.2173 0.2000 0.2055 422,850 -0.01(-2.61%)
Aug 03, 2023 0.2175 0.2290 0.2050 0.2110 346,714 -0.02(-6.88%)
Aug 02, 2023 0.2300 0.2320 0.2114 0.2266 203,061 -0.00(-0.83%)
Aug 01, 2023 0.2300 0.2300 0.2216 0.2285 261,244 -0.00(-0.65%)
Jul 31, 2023 0.2400 0.2420 0.2240 0.2300 371,752 +0.01(+3.79%)
Jul 28, 2023 0.3288 0.3545 0.2114 0.2216 2,024,459 -0.12(-35.01%)
Jul 27, 2023 0.3499 0.3499 0.3350 0.3410 98,940 +0.01(+1.73%)
Jul 26, 2023 0.3380 0.3480 0.3350 0.3352 52,750 -0.00(-0.09%)
Jul 25, 2023 0.3440 0.3448 0.3260 0.3355 48,380 +0.00(+0.33%)
Jul 24, 2023 0.3400 0.3500 0.3301 0.3344 58,402 -0.00(-0.21%)
Jul 21, 2023 0.3300 0.3500 0.3300 0.3351 92,843 +0.00(+0.33%)
Jul 20, 2023 0.3451 0.3489 0.3250 0.3340 156,246 -0.02(-4.52%)
Jul 19, 2023 0.3480 0.3548 0.3250 0.3498 516,291 +0.01(+2.55%)
Jul 18, 2023 0.3580 0.3580 0.3400 0.3411 76,484 -0.01(-2.01%)
Jul 17, 2023 0.3511 0.3580 0.3430 0.3481 51,108 +0.00(+0.75%)
Jul 14, 2023 0.3400 0.3547 0.3360 0.3455 93,311 +0.00(+0.47%)
Jul 13, 2023 0.3341 0.3456 0.3311 0.3439 74,627 +0.01(+1.69%)
Jul 12, 2023 0.3300 0.3397 0.3300 0.3382 35,557 +0.00(+1.47%)
Jul 11, 2023 0.3300 0.3378 0.3250 0.3333 84,401 +0.01(+2.55%)
Jul 10, 2023 0.3507 0.3507 0.3212 0.3250 86,650 +0.00(+0.18%)
Jul 07, 2023 0.3407 0.3446 0.3210 0.3244 213,347 -0.02(-5.42%)
Jul 06, 2023 0.3808 0.3860 0.3303 0.3430 295,376 -0.04(-10.49%)
Jul 05, 2023 0.3900 0.3900 0.3800 0.3832 64,941 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.