Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 135.86 136.53 134.12 134.35 1,741,600 +1.90(+1.43%)
Sep 28, 2023 131.39 132.85 130.99 132.45 1,073,500 +0.92(+0.70%)
Sep 27, 2023 131.13 131.74 130.05 131.53 1,221,569 +0.52(+0.40%)
Sep 26, 2023 132.06 132.60 130.77 131.01 1,058,939 -1.04(-0.79%)
Sep 25, 2023 130.01 132.19 131.75 132.05 849,410 -0.30(-0.23%)
Sep 22, 2023 132.21 132.89 131.48 132.35 1,506,406 +4.35(+3.40%)
Sep 21, 2023 127.23 129.13 126.77 128.00 1,977,414 -3.18(-2.42%)
Sep 20, 2023 132.39 132.76 131.17 131.18 1,297,577 -1.34(-1.01%)
Sep 19, 2023 132.72 134.28 132.26 132.52 898,235 -1.49(-1.11%)
Sep 18, 2023 134.19 134.94 132.60 134.01 1,241,893 -1.63(-1.20%)
Sep 15, 2023 136.13 136.84 135.50 135.64 1,005,800 -1.40(-1.02%)
Sep 14, 2023 139.32 139.32 136.95 137.04 770,429 -0.43(-0.31%)
Sep 13, 2023 137.65 137.87 136.45 137.47 1,615,589 -0.58(-0.42%)
Sep 12, 2023 138.64 140.93 137.89 138.05 2,021,360 -0.09(-0.07%)
Sep 11, 2023 139.21 140.24 137.71 138.14 1,043,306 +2.47(+1.82%)
Sep 08, 2023 136.22 137.58 135.54 135.67 1,119,499 -1.40(-1.02%)
Sep 07, 2023 137.55 137.72 135.46 137.07 2,589,696 -4.79(-3.38%)
Sep 06, 2023 142.15 144.63 141.50 141.86 1,054,825 -0.74(-0.52%)
Sep 05, 2023 143.74 144.57 141.38 142.60 2,332,031 -3.87(-2.64%)
Sep 01, 2023 145.45 151.00 145.18 146.47 2,986,044 +3.64(+2.55%)
Aug 31, 2023 143.10 143.97 141.73 142.83 2,038,455 -2.25(-1.55%)
Aug 30, 2023 139.22 148.50 139.14 145.08 6,059,813 +4.37(+3.11%)
Aug 29, 2023 139.17 141.42 137.56 140.71 2,310,209 +3.43(+2.50%)
Aug 28, 2023 136.08 139.18 135.37 137.28 2,153,643 +3.45(+2.58%)
Aug 25, 2023 134.10 134.75 131.25 133.83 2,094,473 -0.18(-0.13%)
Aug 24, 2023 135.28 137.10 133.85 134.01 3,108,293 +1.50(+1.13%)
Aug 23, 2023 129.72 133.18 129.03 132.51 3,458,609 +4.15(+3.23%)
Aug 22, 2023 129.41 131.00 125.15 128.36 4,968,905 +3.44(+2.75%)
Aug 21, 2023 124.00 125.30 123.17 124.92 2,712,015 -0.24(-0.19%)
Aug 18, 2023 126.23 127.00 124.64 125.16 2,282,235 -4.71(-3.63%)
Aug 17, 2023 132.12 132.21 129.70 129.87 2,014,343 -0.71(-0.54%)
Aug 16, 2023 131.46 132.22 130.20 130.58 2,599,782 -4.76(-3.52%)
Aug 15, 2023 136.61 136.61 134.61 135.34 1,350,525 -2.25(-1.64%)
Aug 14, 2023 135.63 137.60 134.41 137.59 1,357,090 -0.32(-0.23%)
Aug 11, 2023 139.02 139.20 136.15 137.91 2,256,656 -5.89(-4.10%)
Aug 10, 2023 146.00 148.87 143.45 143.80 1,344,216 +0.87(+0.61%)
Aug 09, 2023 144.25 144.44 141.45 142.93 1,366,928 -0.99(-0.69%)
Aug 08, 2023 142.24 144.28 141.22 143.92 1,575,043 -3.08(-2.10%)
Aug 07, 2023 148.61 149.03 144.31 147.00 2,600,707 -1.26(-0.85%)
Aug 04, 2023 149.83 151.04 147.97 148.26 1,049,025 -1.67(-1.11%)
Aug 03, 2023 150.10 151.55 149.03 149.93 1,225,323 +3.24(+2.21%)
Aug 02, 2023 149.00 149.77 145.52 146.69 1,760,790 -6.50(-4.24%)
Aug 01, 2023 154.01 154.42 151.46 153.19 1,602,268 -2.80(-1.79%)
Jul 31, 2023 155.44 156.98 152.75 155.99 2,862,990 +0.63(+0.41%)
Jul 28, 2023 152.64 156.35 152.20 155.36 2,993,667 +7.33(+4.95%)
Jul 27, 2023 149.95 152.37 146.60 148.03 1,737,540 -1.54(-1.03%)
Jul 26, 2023 146.77 151.55 146.54 149.57 1,473,544 +0.84(+0.56%)
Jul 25, 2023 151.00 152.44 147.75 148.73 1,516,570 +0.00(+0.00%)
Jul 24, 2023 139.44 150.79 139.40 148.73 3,468,406 +7.23(+5.11%)
Jul 21, 2023 144.18 144.20 140.62 141.50 1,062,685 -1.53(-1.07%)
Jul 20, 2023 142.87 144.97 141.95 143.03 988,859 -0.67(-0.47%)
Jul 19, 2023 147.00 147.99 143.63 143.70 1,751,901 -0.53(-0.37%)
Jul 18, 2023 147.13 147.13 142.78 144.23 2,897,254 -5.43(-3.63%)
Jul 17, 2023 149.00 150.40 146.31 149.66 1,458,151 +0.45(+0.30%)
Jul 14, 2023 150.45 151.11 148.37 149.21 1,833,384 -3.10(-2.04%)
Jul 13, 2023 150.13 152.44 147.83 152.31 2,322,056 +3.48(+2.34%)
Jul 12, 2023 147.44 150.42 145.50 148.83 2,525,583 +5.50(+3.84%)
Jul 11, 2023 143.23 144.45 140.01 143.33 969,150 +0.38(+0.27%)
Jul 10, 2023 140.72 143.95 140.12 142.95 962,457 +0.29(+0.20%)
Jul 07, 2023 141.00 144.07 140.73 142.66 1,979,890 +4.47(+3.23%)
Jul 06, 2023 138.84 141.20 137.42 138.19 1,761,246 -3.72(-2.62%)
Jul 05, 2023 141.01 142.35 140.25 141.91 1,376,167 -1.42(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.