Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 118.00 121.26 117.40 120.61 1,853,846 +2.15(+1.81%)
Apr 27, 2023 117.11 118.94 116.37 118.46 1,967,417 +1.39(+1.19%)
Apr 26, 2023 120.45 120.50 117.02 117.07 2,482,537 +0.13(+0.11%)
Apr 25, 2023 119.63 120.20 116.52 116.94 3,665,821 -5.68(-4.63%)
Apr 24, 2023 123.60 123.68 122.09 122.62 2,103,144 -2.34(-1.87%)
Apr 21, 2023 125.72 126.83 124.36 124.96 1,787,640 -2.48(-1.95%)
Apr 20, 2023 128.00 129.64 126.26 127.44 2,818,455 -0.71(-0.55%)
Apr 19, 2023 128.08 129.19 127.58 128.15 1,848,200 -3.03(-2.31%)
Apr 18, 2023 131.95 132.58 130.19 131.18 2,361,228 -0.36(-0.27%)
Apr 17, 2023 131.86 132.07 130.03 131.54 2,572,617 +2.79(+2.17%)
Apr 14, 2023 131.46 131.46 127.75 128.75 3,364,901 -3.98(-3.00%)
Apr 13, 2023 136.58 136.64 132.45 132.73 3,421,074 -3.67(-2.69%)
Apr 12, 2023 136.14 138.18 135.95 136.40 3,221,990 -0.29(-0.21%)
Apr 11, 2023 139.89 140.18 136.32 136.69 2,504,040 -2.31(-1.66%)
Apr 10, 2023 140.44 140.63 137.86 139.00 3,036,206 -5.99(-4.13%)
Apr 06, 2023 144.64 146.27 144.03 144.99 1,546,032 +0.45(+0.31%)
Apr 05, 2023 148.14 148.14 142.65 144.54 2,348,705 -4.03(-2.71%)
Apr 04, 2023 149.59 151.03 146.74 148.57 2,235,442 -0.62(-0.42%)
Apr 03, 2023 150.00 151.09 148.53 149.19 1,936,497 -1.73(-1.15%)
Mar 31, 2023 151.48 152.07 149.58 150.92 3,043,431 -2.90(-1.89%)
Mar 30, 2023 154.51 156.49 152.06 153.82 3,540,656 -4.13(-2.61%)
Mar 29, 2023 157.70 158.80 155.09 157.95 2,359,208 -2.01(-1.26%)
Mar 28, 2023 157.01 160.53 156.40 159.96 4,426,841 +7.23(+4.73%)
Mar 27, 2023 152.60 153.86 150.61 152.73 2,915,780 -3.54(-2.27%)
Mar 24, 2023 154.34 159.65 154.34 156.27 5,371,094 +5.36(+3.55%)
Mar 23, 2023 153.03 154.28 148.59 150.91 2,833,136 +2.25(+1.51%)
Mar 22, 2023 150.09 151.73 147.90 148.66 1,735,513 -3.09(-2.04%)
Mar 21, 2023 150.75 152.59 149.30 151.75 3,069,313 +1.57(+1.05%)
Mar 20, 2023 144.42 155.30 144.23 150.18 5,909,678 +3.34(+2.27%)
Mar 17, 2023 143.73 147.40 141.28 146.84 7,689,139 +8.68(+6.28%)
Mar 16, 2023 126.50 139.27 126.33 138.16 8,863,638 +5.06(+3.80%)
Mar 15, 2023 131.81 133.70 128.12 133.10 4,168,077 -3.60(-2.63%)
Mar 14, 2023 133.50 137.50 132.50 136.70 2,365,926 +3.05(+2.28%)
Mar 13, 2023 132.30 135.90 130.91 133.65 2,431,151 +1.23(+0.93%)
Mar 10, 2023 131.50 134.99 130.87 132.42 3,811,707 +0.96(+0.73%)
Mar 09, 2023 139.69 139.69 131.37 131.46 4,338,067 -10.64(-7.49%)
Mar 08, 2023 140.95 143.20 140.35 142.10 1,320,479 -0.54(-0.38%)
Mar 07, 2023 145.39 146.97 142.16 142.64 2,806,480 -6.87(-4.60%)
Mar 06, 2023 150.64 152.45 148.58 149.51 3,135,662 -3.95(-2.57%)
Mar 03, 2023 151.84 154.66 151.19 153.46 3,476,264 +3.23(+2.15%)
Mar 02, 2023 143.50 150.86 143.17 150.23 3,982,853 +6.57(+4.57%)
Mar 01, 2023 145.74 146.24 141.60 143.66 4,936,479 +5.97(+4.34%)
Feb 28, 2023 138.21 141.76 137.61 137.69 3,218,695 -1.67(-1.20%)
Feb 27, 2023 136.20 140.29 135.71 139.36 4,213,378 +6.85(+5.17%)
Feb 24, 2023 131.12 133.48 130.99 132.51 4,173,902 -5.43(-3.94%)
Feb 23, 2023 140.75 141.20 136.30 137.94 7,418,089 +0.82(+0.60%)
Feb 22, 2023 150.00 151.25 134.18 137.12 11,991,190 -3.70(-2.63%)
Feb 21, 2023 138.27 141.57 136.00 140.82 3,465,645 -0.89(-0.63%)
Feb 17, 2023 143.49 144.13 140.01 141.71 3,390,812 -7.30(-4.90%)
Feb 16, 2023 149.00 151.34 147.86 149.01 3,542,862 -3.03(-1.99%)
Feb 15, 2023 153.06 155.00 150.80 152.04 3,856,220 +2.97(+1.99%)
Feb 14, 2023 145.45 149.42 143.93 149.07 2,772,043 +2.21(+1.50%)
Feb 13, 2023 145.57 148.77 145.03 146.86 5,820,714 +7.87(+5.66%)
Feb 10, 2023 142.84 144.75 137.54 138.99 4,028,032 -9.08(-6.13%)
Feb 09, 2023 154.47 154.50 146.66 148.07 3,779,067 -4.27(-2.80%)
Feb 08, 2023 157.00 157.25 150.94 152.34 4,923,798 -7.88(-4.92%)
Feb 07, 2023 159.15 160.88 154.28 160.22 14,437,449 +17.40(+12.18%)
Feb 06, 2023 142.02 143.50 138.40 142.82 4,741,696 -0.24(-0.17%)
Feb 03, 2023 148.00 149.93 142.31 143.06 3,523,348 -8.23(-5.44%)
Feb 02, 2023 154.65 155.73 149.58 151.29 5,369,386 -0.96(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.