Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.29 16.38 15.97 15.99 1,730,238 -0.15(-0.91%)
Jun 29, 2023 15.94 16.15 15.88 16.14 1,137,262 +0.25(+1.60%)
Jun 28, 2023 15.76 15.88 15.64 15.88 1,610,644 +0.09(+0.56%)
Jun 27, 2023 15.67 15.83 15.60 15.79 1,781,878 +0.13(+0.81%)
Jun 26, 2023 15.71 15.96 15.63 15.67 1,546,571 +0.09(+0.57%)
Jun 23, 2023 15.68 15.80 15.56 15.58 4,535,868 -0.31(-1.97%)
Jun 22, 2023 16.11 16.11 15.79 15.89 1,556,159 -0.24(-1.52%)
Jun 21, 2023 16.13 16.21 16.08 16.14 953,097 +0.02(+0.12%)
Jun 20, 2023 16.19 16.19 15.96 16.12 2,351,372 -0.07(-0.42%)
Jun 16, 2023 16.45 16.45 16.14 16.19 2,551,935 -0.24(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.