Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Owens Corning Inc (NY: OC )

167.23 +0.02 (+0.01%)
Streaming Delayed Price Updated: 12:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 138.94 139.28 136.50 138.29 692,761 -0.08(-0.06%)
Jul 28, 2023 139.32 140.31 137.61 138.37 1,048,699 +1.00(+0.73%)
Jul 27, 2023 140.54 141.93 137.17 137.38 1,833,483 +0.54(+0.40%)
Jul 26, 2023 131.20 137.76 130.90 136.83 2,156,353 +7.65(+5.92%)
Jul 25, 2023 128.19 130.94 128.19 129.19 1,140,478 +0.00(+0.00%)
Jul 24, 2023 129.18 130.20 127.70 129.19 771,870 +0.44(+0.34%)
Jul 21, 2023 130.14 130.27 128.62 128.74 765,221 -0.57(-0.44%)
Jul 20, 2023 133.44 133.94 128.57 129.31 980,017 -5.37(-3.99%)
Jul 19, 2023 136.58 136.58 132.66 134.69 811,993 -1.22(-0.89%)
Jul 18, 2023 133.20 136.30 132.65 135.90 864,532 +2.65(+1.99%)
Jul 17, 2023 130.34 133.60 129.92 133.26 812,133 +2.48(+1.90%)
Jul 14, 2023 132.41 132.41 130.06 130.78 605,178 -0.55(-0.42%)
Jul 13, 2023 131.86 131.86 130.46 131.33 545,528 +0.21(+0.16%)
Jul 12, 2023 130.38 131.47 129.21 131.12 867,480 +2.64(+2.05%)
Jul 11, 2023 127.69 128.81 127.43 128.49 761,352 +1.77(+1.40%)
Jul 10, 2023 124.83 127.37 124.60 126.72 707,643 +1.61(+1.29%)
Jul 07, 2023 124.86 127.12 124.60 125.10 943,096 +0.50(+0.40%)
Jul 06, 2023 125.24 125.41 123.43 124.60 945,235 -2.02(-1.59%)
Jul 05, 2023 128.22 128.51 125.31 126.62 1,112,565 -2.89(-2.23%)
Jul 03, 2023 128.61 130.41 128.43 129.51 504,935 +1.09(+0.85%)
Jun 30, 2023 129.54 130.55 128.41 128.42 854,686 -0.22(-0.17%)
Jun 29, 2023 126.09 128.69 125.34 128.63 652,280 +2.64(+2.09%)
Jun 28, 2023 126.05 126.94 124.81 126.00 840,455 -0.23(-0.18%)
Jun 27, 2023 123.41 126.85 123.07 126.22 696,025 +3.16(+2.57%)
Jun 26, 2023 122.12 123.76 122.02 123.06 471,958 +0.98(+0.81%)
Jun 23, 2023 121.05 122.59 120.86 122.08 819,913 +0.09(+0.07%)
Jun 22, 2023 122.03 122.42 120.36 121.99 691,889 -0.79(-0.64%)
Jun 21, 2023 122.78 123.99 121.63 122.78 988,412 -0.01(-0.01%)
Jun 20, 2023 119.98 123.40 119.58 122.79 817,602 +2.58(+2.14%)
Jun 16, 2023 120.96 121.35 119.58 120.21 2,416,890 -0.75(-0.62%)
Jun 15, 2023 118.97 121.12 118.86 120.96 717,295 +16.64(+15.95%)
May 08, 2023 103.31 104.86 102.77 104.32 712,044 +1.13(+1.10%)
May 05, 2023 103.55 104.02 102.31 103.19 972,946 +1.01(+0.99%)
May 04, 2023 103.51 104.15 101.76 102.17 837,998 -2.48(-2.37%)
May 03, 2023 105.08 106.94 104.60 104.65 1,210,521 +0.91(+0.87%)
May 02, 2023 104.29 104.61 102.71 103.75 925,284 -0.64(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.