Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.460 +0.040 (+1.18%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.00 10.69 9.960 10.68 18,130,268 +0.72(+7.23%)
Oct 30, 2023 9.290 10.01 9.240 9.960 16,554,138 +0.81(+8.85%)
Oct 27, 2023 9.270 9.660 9.130 9.150 13,892,406 -0.08(-0.87%)
Oct 26, 2023 9.340 9.470 9.080 9.230 12,463,077 -0.05(-0.54%)
Oct 25, 2023 9.420 9.540 9.080 9.280 12,716,117 -0.05(-0.54%)
Oct 24, 2023 9.340 9.960 9.190 9.330 15,313,531 +0.17(+1.86%)
Oct 23, 2023 9.370 9.620 8.910 9.160 17,154,722 +0.08(+0.88%)
Oct 20, 2023 9.130 9.700 9.000 9.080 13,827,922 -0.28(-2.99%)
Oct 19, 2023 9.300 9.830 8.970 9.360 18,126,960 +0.20(+2.18%)
Oct 18, 2023 9.820 10.22 9.160 9.160 17,196,464 -0.70(-7.10%)
Oct 17, 2023 9.170 10.26 9.155 9.860 23,483,786 +0.53(+5.68%)
Oct 16, 2023 9.230 9.540 8.960 9.330 19,008,238 -0.17(-1.79%)
Oct 13, 2023 10.74 10.84 9.340 9.500 31,338,884 -1.50(-13.64%)
Oct 12, 2023 10.64 11.17 10.21 11.00 31,663,452 +0.58(+5.57%)
Oct 11, 2023 10.00 10.52 9.810 10.42 23,742,072 +0.50(+5.04%)
Oct 10, 2023 9.910 10.38 9.620 9.920 27,354,274 +0.10(+1.02%)
Oct 09, 2023 9.120 9.860 9.060 9.820 26,707,582 +0.56(+6.05%)
Oct 06, 2023 8.260 9.430 8.210 9.260 35,656,520 +0.96(+11.57%)
Oct 05, 2023 8.250 8.830 8.155 8.300 20,133,672 -0.04(-0.48%)
Oct 04, 2023 7.880 8.500 7.730 8.340 18,703,718 +0.49(+6.24%)
Oct 03, 2023 8.110 8.280 7.835 7.850 11,336,781 -0.30(-3.68%)
Oct 02, 2023 8.060 8.400 7.765 8.150 17,415,854 +0.16(+2.00%)
Sep 29, 2023 7.840 8.310 7.835 7.990 17,752,392 +0.20(+2.57%)
Sep 28, 2023 7.500 7.790 7.310 7.790 15,113,577 +0.22(+2.91%)
Sep 27, 2023 7.950 8.100 7.500 7.570 15,694,701 -0.34(-4.30%)
Sep 26, 2023 8.080 8.460 7.770 7.910 16,670,561 -0.23(-2.83%)
Sep 25, 2023 7.690 8.320 8.070 8.140 20,435,428 +0.52(+6.82%)
Sep 22, 2023 7.770 8.090 7.590 7.620 13,921,858 -0.08(-1.04%)
Sep 21, 2023 8.110 8.340 7.690 7.700 14,846,269 -0.46(-5.64%)
Sep 20, 2023 8.050 8.690 7.970 8.160 23,079,132 -0.09(-1.09%)
Sep 19, 2023 7.700 8.365 7.330 8.250 23,432,082 +0.45(+5.77%)
Sep 18, 2023 8.250 8.319 7.680 7.800 18,532,652 -0.56(-6.70%)
Sep 15, 2023 8.090 8.540 7.880 8.360 24,215,768 +0.22(+2.70%)
Sep 14, 2023 8.910 9.100 8.045 8.140 46,776,744 -0.10(-1.21%)
Sep 13, 2023 7.570 8.350 7.380 8.240 37,542,512 +0.67(+8.85%)
Sep 12, 2023 7.380 8.140 7.220 7.570 37,765,380 +0.23(+3.13%)
Sep 11, 2023 7.420 7.640 7.050 7.340 26,315,722 +0.16(+2.23%)
Sep 08, 2023 7.960 8.000 7.100 7.180 32,634,548 -0.94(-11.58%)
Sep 07, 2023 8.250 8.380 7.710 8.120 47,617,640 -0.50(-5.80%)
Sep 06, 2023 11.70 11.70 8.430 8.620 84,713,360 -5.02(-36.80%)
Sep 05, 2023 13.00 13.76 12.64 13.64 20,066,852 +0.54(+4.12%)
Sep 01, 2023 12.68 13.23 12.12 13.10 22,944,956 +0.55(+4.38%)
Aug 31, 2023 13.90 13.90 12.55 12.55 38,908,392 -0.18(-1.41%)
Aug 30, 2023 11.10 13.64 10.73 12.73 54,986,552 +1.82(+16.68%)
Aug 29, 2023 11.24 11.70 10.72 10.91 27,253,424 -0.16(-1.45%)
Aug 28, 2023 11.99 12.35 11.05 11.07 24,846,756 -1.36(-10.94%)
Aug 25, 2023 13.44 14.45 12.39 12.43 24,096,766 -1.94(-13.50%)
Aug 24, 2023 16.31 16.60 13.32 14.37 26,346,116 -5.23(-26.68%)
Aug 23, 2023 19.50 22.00 19.40 19.60 19,901,968 -5.90(-23.14%)
Aug 22, 2023 31.00 31.10 24.60 25.50 10,915,238 -5.70(-18.27%)
Aug 21, 2023 40.00 40.30 30.50 31.20 11,349,790 -9.70(-23.72%)
Aug 18, 2023 40.60 41.90 38.60 40.90 5,165,858 +0.50(+1.24%)
Aug 17, 2023 36.70 40.60 36.40 40.40 7,117,356 +2.90(+7.73%)
Aug 16, 2023 36.80 38.40 34.70 37.50 5,692,364 +0.70(+1.90%)
Aug 15, 2023 34.90 38.00 33.00 36.80 7,058,773 +2.90(+8.55%)
Aug 14, 2023 33.30 36.40 31.80 33.90 13,379,984 -18.70(-35.55%)
Aug 11, 2023 49.10 52.80 49.10 52.60 5,967,184 +2.80(+5.62%)
Aug 10, 2023 49.50 51.00 49.00 49.80 1,389,425 +0.80(+1.63%)
Aug 09, 2023 50.90 51.60 48.60 49.00 1,805,872 -1.90(-3.73%)
Aug 08, 2023 54.60 54.40 50.00 50.90 3,031,955 -0.30(-0.59%)
Aug 07, 2023 50.40 52.80 50.10 51.20 2,691,615 +1.90(+3.85%)
Aug 04, 2023 49.10 50.80 48.20 49.30 2,087,550 +0.20(+0.41%)
Aug 03, 2023 47.90 49.80 47.40 49.10 1,480,154 +1.10(+2.29%)
Aug 02, 2023 48.50 48.80 46.80 48.00 1,548,250 -1.30(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.