Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 71,941 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0400 0.0350 0.0400 6,628 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 153,001 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 15,259 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 15,391 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0450 0.0350 0.0450 19,761 +0.00(+12.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0450 0.0350 0.0400 420,300 +0.00(+0.00%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 1,615 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0400 6,136 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 340,527 -0.01(-20.00%)
Mar 24, 2023 0.0450 0.0500 0.0450 0.0500 561,400 +0.01(+25.00%)
Mar 23, 2023 0.0400 0.0450 0.0400 0.0400 56,450 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 37,602 -0.01(-10.00%)
Mar 20, 2023 0.0500 0.0550 0.0500 0.0500 210,988 +0.01(+11.11%)
Mar 17, 2023 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 20 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 8,072 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 425,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 08, 2023 0.0300 0.0400 0.0300 0.0400 227,919 +0.00(+14.29%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+40.00%)
Mar 06, 2023 0.0300 0.0300 0.0250 0.0250 75,669 -0.00(-16.67%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 90,004 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 77,200 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 63,100 +0.00(+20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 2,808 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 243,600 -0.01(-14.29%)
Feb 22, 2023 0.0350 0 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 32,000 -0.00(-12.50%)
Feb 10, 2023 0.0400 800 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 418,000 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0350 0.0300 0.0350 23,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.