Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.110 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.460 6.700 6.450 6.600 17,379,004 +0.18(+2.80%)
Feb 27, 2023 6.450 6.500 6.342 6.420 18,999,412 +0.04(+0.63%)
Feb 24, 2023 6.380 6.450 6.310 6.380 16,954,254 -0.17(-2.60%)
Feb 23, 2023 6.650 6.690 6.390 6.550 19,248,524 +0.01(+0.15%)
Feb 22, 2023 6.400 6.580 6.370 6.540 22,675,088 +0.12(+1.87%)
Feb 21, 2023 6.460 6.570 6.330 6.420 26,286,804 -0.20(-3.02%)
Feb 17, 2023 6.890 6.960 6.510 6.620 31,084,346 -0.36(-5.16%)
Feb 16, 2023 7.070 7.280 6.950 6.980 30,340,108 -0.27(-3.72%)
Feb 15, 2023 6.820 7.290 6.800 7.250 35,688,324 +0.51(+7.57%)
Feb 14, 2023 6.660 6.820 6.430 6.740 28,400,230 -0.02(-0.30%)
Feb 13, 2023 6.750 6.900 6.680 6.760 23,542,396 -0.05(-0.73%)
Feb 10, 2023 6.760 6.890 6.700 6.810 37,285,276 -0.08(-1.16%)
Feb 09, 2023 7.270 7.365 6.840 6.890 50,203,084 -0.31(-4.31%)
Feb 08, 2023 7.320 7.495 7.200 7.200 25,508,248 -0.18(-2.44%)
Feb 07, 2023 7.370 7.450 7.140 7.380 40,753,448 -0.03(-0.40%)
Feb 06, 2023 7.350 7.640 7.260 7.410 41,177,084 -0.05(-0.67%)
Feb 03, 2023 7.400 7.985 7.310 7.460 55,989,120 -0.26(-3.37%)
Feb 02, 2023 7.670 8.240 7.450 7.720 105,882,216 +0.34(+4.61%)
Feb 01, 2023 6.930 7.470 6.860 7.380 75,167,752 +0.45(+6.49%)
Jan 31, 2023 6.660 6.950 6.510 6.930 68,218,296 +0.25(+3.74%)
Jan 30, 2023 6.590 7.005 6.370 6.680 163,829,936 +0.74(+12.46%)
Jan 27, 2023 5.690 6.040 5.630 5.940 48,503,560 +0.23(+4.03%)
Jan 26, 2023 5.900 5.940 5.650 5.710 29,908,776 -0.08(-1.38%)
Jan 25, 2023 5.640 5.870 5.540 5.790 30,049,950 +0.00(+0.00%)
Jan 24, 2023 5.780 6.000 5.730 5.790 32,338,558 -0.08(-1.36%)
Jan 23, 2023 5.710 5.890 5.630 5.870 38,908,624 +0.20(+3.53%)
Jan 20, 2023 5.485 5.750 5.431 5.670 31,138,572 +0.26(+4.81%)
Jan 19, 2023 5.410 5.530 5.310 5.410 31,976,394 -0.15(-2.70%)
Jan 18, 2023 5.650 5.700 5.480 5.560 38,303,696 -0.08(-1.42%)
Jan 17, 2023 5.450 5.720 5.360 5.640 37,683,836 +0.20(+3.68%)
Jan 13, 2023 5.220 5.490 5.190 5.440 32,477,170 +0.08(+1.49%)
Jan 12, 2023 5.190 5.380 4.990 5.360 49,306,336 +0.21(+4.08%)
Jan 11, 2023 5.150 5.190 4.980 5.150 41,545,616 +0.03(+0.59%)
Jan 10, 2023 4.800 5.130 4.780 5.120 42,275,112 +0.30(+6.22%)
Jan 09, 2023 4.670 5.000 4.670 4.820 50,382,916 +0.20(+4.33%)
Jan 06, 2023 4.660 4.695 4.490 4.620 31,590,494 -0.01(-0.22%)
Jan 05, 2023 4.660 4.730 4.560 4.630 30,458,312 -0.14(-2.94%)
Jan 04, 2023 4.540 4.880 4.495 4.770 48,649,280 +0.27(+6.00%)
Jan 03, 2023 4.650 4.750 4.430 4.500 29,235,260 -0.11(-2.28%)
Dec 30, 2022 4.490 4.650 4.450 4.605 28,240,240 +0.02(+0.33%)
Dec 29, 2022 4.400 4.630 4.320 4.590 33,217,026 +0.22(+5.03%)
Dec 28, 2022 4.380 4.430 4.240 4.370 34,995,768 -0.02(-0.46%)
Dec 27, 2022 4.550 4.580 4.350 4.390 23,995,484 -0.22(-4.77%)
Dec 23, 2022 4.550 4.620 4.461 4.610 19,435,310 +0.03(+0.66%)
Dec 22, 2022 4.580 4.625 4.370 4.580 30,611,034 -0.06(-1.29%)
Dec 21, 2022 4.650 4.730 4.560 4.640 24,741,140 +0.07(+1.53%)
Dec 20, 2022 4.530 4.760 4.450 4.570 33,954,732 +0.14(+3.16%)
Dec 19, 2022 4.660 4.660 4.400 4.430 26,650,456 -0.21(-4.53%)
Dec 16, 2022 4.580 4.680 4.500 4.640 31,419,508 +0.01(+0.22%)
Dec 15, 2022 4.580 4.760 4.500 4.630 37,036,624 -0.07(-1.49%)
Dec 14, 2022 4.570 4.920 4.530 4.700 68,609,976 +0.27(+6.09%)
Dec 13, 2022 4.690 4.770 4.350 4.430 32,883,260 -0.02(-0.45%)
Dec 12, 2022 4.310 4.480 4.270 4.450 23,283,532 +0.11(+2.53%)
Dec 09, 2022 4.360 4.400 4.310 4.340 16,804,192 -0.06(-1.36%)
Dec 08, 2022 4.350 4.430 4.250 4.400 19,655,792 +0.10(+2.33%)
Dec 07, 2022 4.300 4.370 4.240 4.300 21,809,488 -0.02(-0.46%)
Dec 06, 2022 4.540 4.550 4.260 4.320 40,887,344 -0.21(-4.64%)
Dec 05, 2022 4.700 4.730 4.470 4.530 28,219,392 -0.17(-3.62%)
Dec 02, 2022 4.600 4.700 4.520 4.700 23,866,476 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.