Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sofi Technologies Inc (NQ: SOFI )

7.300 -0.060 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.040 7.570 7.030 7.550 63,234,852 +0.61(+8.79%)
Oct 30, 2023 7.600 7.880 6.680 6.940 125,806,192 +0.07(+1.02%)
Oct 27, 2023 7.070 7.080 6.850 6.870 45,373,368 -0.03(-0.43%)
Oct 26, 2023 7.040 7.170 6.795 6.900 46,943,468 -0.18(-2.54%)
Oct 25, 2023 7.240 7.270 7.020 7.080 30,984,616 -0.30(-4.07%)
Oct 24, 2023 7.400 7.575 7.260 7.380 23,311,906 +0.12(+1.65%)
Oct 23, 2023 7.280 7.500 6.970 7.260 29,720,692 -0.11(-1.49%)
Oct 20, 2023 7.550 7.680 7.320 7.370 27,316,326 -0.26(-3.41%)
Oct 19, 2023 7.750 7.980 7.590 7.630 26,738,098 -0.14(-1.80%)
Oct 18, 2023 8.190 8.260 7.690 7.770 26,232,752 -0.48(-5.82%)
Oct 17, 2023 8.100 8.360 8.080 8.250 18,450,694 +0.00(+0.00%)
Oct 16, 2023 8.240 8.350 8.080 8.250 16,665,430 +0.13(+1.60%)
Oct 13, 2023 8.440 8.475 8.065 8.120 22,047,290 -0.27(-3.22%)
Oct 12, 2023 8.640 8.665 8.280 8.390 22,140,656 -0.20(-2.33%)
Oct 11, 2023 8.450 8.725 8.450 8.590 22,478,044 +0.23(+2.75%)
Oct 10, 2023 8.250 8.530 8.210 8.360 20,852,424 +0.18(+2.20%)
Oct 09, 2023 7.780 8.200 7.770 8.180 17,165,962 +0.19(+2.38%)
Oct 06, 2023 7.510 8.030 7.500 7.990 23,371,336 +0.33(+4.34%)
Oct 05, 2023 7.420 7.710 7.300 7.657 17,059,758 +0.19(+2.51%)
Oct 04, 2023 7.410 7.490 7.140 7.470 23,949,912 +0.19(+2.61%)
Oct 03, 2023 7.710 7.750 7.180 7.280 36,622,168 -0.56(-7.14%)
Oct 02, 2023 8.080 8.160 7.800 7.840 19,987,434 -0.15(-1.88%)
Sep 29, 2023 7.920 8.300 7.910 7.990 28,779,344 +0.22(+2.83%)
Sep 28, 2023 7.600 7.840 7.530 7.770 23,504,380 +0.16(+2.10%)
Sep 27, 2023 7.480 7.657 7.390 7.610 28,148,348 +0.21(+2.84%)
Sep 26, 2023 7.400 7.590 7.370 7.400 22,587,560 -0.11(-1.46%)
Sep 25, 2023 7.460 7.540 7.480 7.510 23,090,432 -0.03(-0.40%)
Sep 22, 2023 8.030 8.050 7.440 7.540 38,739,076 -0.41(-5.16%)
Sep 21, 2023 8.110 8.150 7.910 7.950 29,513,812 -0.37(-4.45%)
Sep 20, 2023 8.670 8.790 8.310 8.320 21,591,814 -0.30(-3.48%)
Sep 19, 2023 8.650 8.870 8.540 8.620 18,078,576 -0.05(-0.58%)
Sep 18, 2023 9.050 9.070 8.630 8.670 22,666,700 -0.40(-4.41%)
Sep 15, 2023 9.000 9.140 8.880 9.070 30,508,368 +0.02(+0.22%)
Sep 14, 2023 8.890 9.180 8.860 9.050 23,627,100 +0.25(+2.84%)
Sep 13, 2023 9.000 9.090 8.770 8.800 16,785,576 -0.20(-2.22%)
Sep 12, 2023 8.790 9.188 8.790 9.000 25,555,274 +0.10(+1.12%)
Sep 11, 2023 8.650 8.920 8.640 8.900 19,299,078 +0.35(+4.09%)
Sep 08, 2023 8.540 8.670 8.450 8.550 15,066,710 -0.02(-0.23%)
Sep 07, 2023 8.350 8.580 8.220 8.570 19,310,994 +0.03(+0.35%)
Sep 06, 2023 8.730 8.810 8.430 8.540 23,887,952 -0.21(-2.40%)
Sep 05, 2023 8.750 8.875 8.620 8.750 18,896,224 -0.04(-0.46%)
Sep 01, 2023 8.770 8.925 8.720 8.790 17,738,868 +0.13(+1.50%)
Aug 31, 2023 8.780 8.870 8.520 8.660 26,165,524 -0.08(-0.92%)
Aug 30, 2023 8.460 8.780 8.360 8.740 26,093,268 +0.28(+3.31%)
Aug 29, 2023 8.180 8.580 8.160 8.460 24,465,982 +0.23(+2.79%)
Aug 28, 2023 8.380 8.420 8.170 8.230 17,467,854 -0.06(-0.72%)
Aug 25, 2023 8.120 8.430 8.060 8.290 24,163,722 +0.17(+2.09%)
Aug 24, 2023 8.480 8.500 8.080 8.120 26,059,064 -0.31(-3.68%)
Aug 23, 2023 8.080 8.470 8.060 8.430 21,801,260 +0.28(+3.44%)
Aug 22, 2023 8.400 8.470 8.110 8.150 23,144,208 -0.14(-1.69%)
Aug 21, 2023 8.250 8.330 8.080 8.290 22,642,606 +0.07(+0.85%)
Aug 18, 2023 7.920 8.290 7.890 8.220 27,371,178 +0.11(+1.36%)
Aug 17, 2023 8.350 8.410 8.080 8.110 29,510,192 -0.15(-1.82%)
Aug 16, 2023 8.230 8.430 8.210 8.260 23,380,580 -0.11(-1.31%)
Aug 15, 2023 8.600 8.600 8.340 8.370 23,648,640 -0.31(-3.57%)
Aug 14, 2023 8.520 8.710 8.360 8.680 27,682,236 +0.03(+0.35%)
Aug 11, 2023 8.530 8.700 8.420 8.650 26,970,360 -0.07(-0.80%)
Aug 10, 2023 9.090 9.240 8.720 8.720 37,583,260 -0.27(-3.00%)
Aug 09, 2023 9.270 9.270 8.800 8.990 43,328,212 -0.32(-3.44%)
Aug 08, 2023 9.030 9.450 9.010 9.310 28,104,324 -0.08(-0.85%)
Aug 07, 2023 9.500 9.570 9.160 9.390 31,661,660 -0.11(-1.16%)
Aug 04, 2023 10.08 10.10 9.470 9.500 42,557,560 -0.55(-5.47%)
Aug 03, 2023 9.920 10.17 9.860 10.05 37,770,300 -0.03(-0.30%)
Aug 02, 2023 10.12 10.28 9.720 10.08 62,720,136 -0.27(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.