Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ark Fintech Innovation ETF (NY: ARKF )

30.33 +0.09 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.42 17.68 17.22 17.63 583,868 +0.10(+0.57%)
Apr 27, 2023 17.50 17.62 17.30 17.53 281,869 +0.28(+1.62%)
Apr 26, 2023 17.72 17.75 17.21 17.25 592,529 -0.21(-1.20%)
Apr 25, 2023 17.88 17.88 17.43 17.46 419,347 -0.47(-2.62%)
Apr 24, 2023 18.23 18.36 17.78 17.93 737,655 -0.32(-1.75%)
Apr 21, 2023 18.16 18.27 18.07 18.25 594,072 +0.08(+0.44%)
Apr 20, 2023 18.30 18.49 18.12 18.17 421,461 -0.34(-1.84%)
Apr 19, 2023 18.40 18.59 18.23 18.51 337,704 -0.11(-0.59%)
Apr 18, 2023 18.72 18.79 18.55 18.62 605,638 +0.12(+0.65%)
Apr 17, 2023 18.27 18.50 18.20 18.50 447,477 +0.06(+0.33%)
Apr 14, 2023 18.46 18.66 18.20 18.44 440,615 -0.06(-0.32%)
Apr 13, 2023 18.31 18.66 18.29 18.50 625,238 +0.47(+2.61%)
Apr 12, 2023 18.73 18.85 18.02 18.03 772,145 -0.35(-1.90%)
Apr 11, 2023 18.20 18.47 18.15 18.38 334,635 +0.26(+1.43%)
Apr 10, 2023 17.76 18.14 17.63 18.12 370,454 +0.08(+0.44%)
Apr 06, 2023 17.69 18.09 17.51 18.04 719,694 +0.15(+0.84%)
Apr 05, 2023 18.36 18.36 17.77 17.89 788,979 -0.66(-3.56%)
Apr 04, 2023 18.62 18.75 18.37 18.55 725,664 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.