Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.960 -0.170 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.990 2.040 1.950 2.000 97,498 -0.02(-0.99%)
Sep 28, 2023 2.030 2.070 2.000 2.020 41,644 +0.00(+0.00%)
Sep 27, 2023 2.060 2.080 2.000 2.020 56,442 -0.01(-0.49%)
Sep 26, 2023 2.110 2.160 2.000 2.030 97,568 -0.07(-3.33%)
Sep 25, 2023 2.160 2.120 2.050 2.100 81,727 -0.07(-3.23%)
Sep 22, 2023 2.160 2.270 2.100 2.170 103,424 +0.00(+0.00%)
Sep 21, 2023 2.230 2.240 2.160 2.170 112,840 -0.07(-3.13%)
Sep 20, 2023 2.230 2.290 2.210 2.240 42,065 +0.01(+0.45%)
Sep 19, 2023 2.240 2.400 2.200 2.230 84,512 -0.01(-0.45%)
Sep 18, 2023 2.270 2.330 2.200 2.240 78,114 -0.01(-0.44%)
Sep 15, 2023 2.290 2.390 2.220 2.250 157,599 -0.04(-1.75%)
Sep 14, 2023 2.460 2.460 2.240 2.290 59,914 +0.01(+0.44%)
Sep 13, 2023 2.425 2.425 2.250 2.280 75,366 -0.05(-2.15%)
Sep 12, 2023 2.430 2.467 2.300 2.330 49,196 -0.03(-1.27%)
Sep 11, 2023 2.360 2.420 2.307 2.360 54,308 +0.01(+0.43%)
Sep 08, 2023 2.310 2.440 2.310 2.350 77,078 -0.01(-0.42%)
Sep 07, 2023 2.450 2.450 2.320 2.360 103,024 -0.08(-3.28%)
Sep 06, 2023 2.390 2.480 2.337 2.440 44,907 +0.03(+1.24%)
Sep 05, 2023 2.480 2.530 2.280 2.410 120,109 -0.06(-2.43%)
Sep 01, 2023 2.500 2.530 2.440 2.470 122,489 -0.01(-0.40%)
Aug 31, 2023 2.410 2.490 2.410 2.480 129,085 +0.04(+1.64%)
Aug 30, 2023 2.420 2.575 2.360 2.440 79,974 +0.02(+0.83%)
Aug 29, 2023 2.530 2.590 2.360 2.420 78,453 -0.09(-3.59%)
Aug 28, 2023 2.530 2.600 2.410 2.510 121,740 +0.12(+5.02%)
Aug 25, 2023 2.390 2.500 2.280 2.390 221,722 -0.01(-0.42%)
Aug 24, 2023 2.540 2.589 2.380 2.400 168,882 -0.17(-6.61%)
Aug 23, 2023 2.570 2.680 2.530 2.570 100,474 +0.04(+1.58%)
Aug 22, 2023 2.580 2.750 2.500 2.530 201,648 -0.05(-1.94%)
Aug 21, 2023 2.700 2.745 2.510 2.580 198,393 -0.12(-4.44%)
Aug 18, 2023 2.690 2.770 2.650 2.700 65,312 -0.01(-0.37%)
Aug 17, 2023 2.730 2.749 2.680 2.710 41,618 +0.00(+0.00%)
Aug 16, 2023 2.710 2.770 2.680 2.710 57,477 -0.03(-1.09%)
Aug 15, 2023 2.700 2.790 2.690 2.740 89,343 -0.03(-1.08%)
Aug 14, 2023 2.770 2.890 2.700 2.770 45,103 -0.03(-1.07%)
Aug 11, 2023 2.700 2.860 2.700 2.800 82,687 +0.09(+3.32%)
Aug 10, 2023 2.870 2.900 2.680 2.710 84,881 -0.14(-4.91%)
Aug 09, 2023 2.870 2.890 2.820 2.850 60,049 -0.05(-1.72%)
Aug 08, 2023 2.980 2.980 2.820 2.900 82,968 -0.05(-1.69%)
Aug 07, 2023 3.000 3.000 2.900 2.950 67,888 -0.05(-1.83%)
Aug 04, 2023 3.080 3.100 2.995 3.005 38,026 -0.04(-1.48%)
Aug 03, 2023 3.000 3.130 2.955 3.050 49,754 +0.02(+0.66%)
Aug 02, 2023 3.010 3.080 2.971 3.030 57,063 +0.01(+0.33%)
Aug 01, 2023 3.000 3.090 3.000 3.020 58,364 -0.03(-0.98%)
Jul 31, 2023 3.020 3.145 2.975 3.050 32,116 +0.04(+1.33%)
Jul 28, 2023 3.050 3.050 3.000 3.010 21,378 +0.01(+0.33%)
Jul 27, 2023 3.080 3.080 2.980 3.000 84,646 -0.05(-1.64%)
Jul 26, 2023 3.080 3.120 3.000 3.050 23,771 -0.01(-0.33%)
Jul 25, 2023 3.140 3.154 3.020 3.060 55,229 -0.11(-3.47%)
Jul 24, 2023 3.160 3.220 3.000 3.170 75,184 +0.05(+1.60%)
Jul 21, 2023 3.240 3.240 3.050 3.120 48,780 -0.11(-3.41%)
Jul 20, 2023 2.990 3.250 2.990 3.230 79,338 +0.24(+8.03%)
Jul 19, 2023 3.090 3.125 2.970 2.990 58,907 -0.06(-1.97%)
Jul 18, 2023 2.960 3.155 2.910 3.050 39,483 +0.08(+2.69%)
Jul 17, 2023 3.010 3.150 2.960 2.970 47,738 -0.04(-1.49%)
Jul 14, 2023 3.100 3.140 2.970 3.015 55,097 -0.08(-2.74%)
Jul 13, 2023 3.063 3.144 3.050 3.100 131,182 +0.09(+2.99%)
Jul 12, 2023 2.960 3.090 2.910 3.010 76,607 +0.10(+3.44%)
Jul 11, 2023 2.870 2.980 2.860 2.910 59,407 +0.03(+1.04%)
Jul 10, 2023 2.870 2.930 2.820 2.880 75,382 +0.04(+1.41%)
Jul 07, 2023 3.000 3.185 2.820 2.840 191,701 -0.15(-5.02%)
Jul 06, 2023 2.990 3.080 2.970 2.990 134,713 -0.01(-0.33%)
Jul 05, 2023 3.080 3.150 2.920 3.000 154,446 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.