Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Editas Medicine (NQ: EDIT )

5.180 -0.170 (-3.18%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.050 9.135 8.880 8.910 913,725 -0.13(-1.44%)
Aug 30, 2023 9.110 9.220 8.940 9.040 954,092 -0.02(-0.22%)
Aug 29, 2023 8.990 9.125 8.890 9.060 687,767 +0.04(+0.44%)
Aug 28, 2023 8.790 9.020 8.790 9.020 860,967 +0.25(+2.85%)
Aug 25, 2023 8.820 8.930 8.550 8.770 1,051,267 -0.04(-0.45%)
Aug 24, 2023 8.760 8.925 8.640 8.810 1,176,914 +0.06(+0.69%)
Aug 23, 2023 8.810 9.010 8.730 8.750 931,865 -0.04(-0.46%)
Aug 22, 2023 8.650 8.810 8.445 8.790 875,668 +0.17(+1.97%)
Aug 21, 2023 8.640 8.700 8.345 8.620 1,101,609 -0.04(-0.46%)
Aug 18, 2023 8.350 8.751 8.330 8.660 1,147,392 +0.18(+2.12%)
Aug 17, 2023 8.510 8.635 8.410 8.480 1,354,265 -0.02(-0.24%)
Aug 16, 2023 8.660 8.730 8.440 8.500 1,455,874 -0.26(-2.97%)
Aug 15, 2023 8.630 8.830 8.450 8.760 886,318 +0.09(+1.04%)
Aug 14, 2023 8.540 8.680 8.260 8.670 1,083,007 -0.01(-0.12%)
Aug 11, 2023 8.560 8.730 8.460 8.680 893,703 +0.02(+0.23%)
Aug 10, 2023 8.820 8.970 8.620 8.660 1,821,363 -0.18(-2.04%)
Aug 09, 2023 8.890 9.090 8.700 8.840 989,320 -0.06(-0.67%)
Aug 08, 2023 8.390 8.970 8.250 8.900 1,638,354 +0.47(+5.58%)
Aug 07, 2023 9.040 9.040 8.390 8.430 1,982,199 -0.62(-6.85%)
Aug 04, 2023 9.380 9.500 9.033 9.050 1,312,313 -0.26(-2.79%)
Aug 03, 2023 9.140 9.520 9.000 9.310 2,173,956 +0.17(+1.86%)
Aug 02, 2023 8.500 9.515 8.400 9.140 2,852,830 +0.49(+5.66%)
Aug 01, 2023 8.700 8.726 8.510 8.650 1,536,187 -0.13(-1.48%)
Jul 31, 2023 8.750 8.920 8.600 8.780 1,265,168 +0.11(+1.27%)
Jul 28, 2023 8.680 8.760 8.560 8.670 1,282,959 +0.17(+2.00%)
Jul 27, 2023 8.900 8.940 8.465 8.500 1,759,107 -0.28(-3.19%)
Jul 26, 2023 8.630 8.949 8.620 8.780 1,301,475 +0.12(+1.39%)
Jul 25, 2023 8.720 8.785 8.550 8.660 893,810 +0.00(+0.00%)
Jul 24, 2023 8.780 8.960 8.460 8.660 1,477,393 -0.28(-3.13%)
Jul 21, 2023 8.860 9.100 8.640 8.940 1,243,035 +0.17(+1.94%)
Jul 20, 2023 8.980 8.980 8.635 8.770 1,410,298 -0.05(-0.57%)
Jul 19, 2023 8.800 9.100 8.750 8.820 1,434,212 +0.10(+1.15%)
Jul 18, 2023 8.600 8.932 8.540 8.720 1,165,755 +0.13(+1.51%)
Jul 17, 2023 8.580 8.880 8.480 8.590 1,260,293 -0.02(-0.23%)
Jul 14, 2023 8.950 9.000 8.500 8.610 1,143,479 -0.34(-3.80%)
Jul 13, 2023 9.120 9.190 8.935 8.950 1,167,241 -0.12(-1.32%)
Jul 12, 2023 9.090 9.140 8.880 9.070 1,232,036 +0.12(+1.34%)
Jul 11, 2023 8.840 9.040 8.690 8.950 1,149,391 +0.13(+1.47%)
Jul 10, 2023 8.430 8.870 8.400 8.820 2,388,244 +0.41(+4.88%)
Jul 07, 2023 8.380 8.680 8.332 8.410 1,266,118 +0.08(+0.96%)
Jul 06, 2023 8.130 8.355 8.000 8.330 1,880,577 +0.05(+0.60%)
Jul 05, 2023 8.190 8.370 8.020 8.280 2,321,137 +0.04(+0.49%)
Jul 03, 2023 8.260 8.380 8.170 8.240 702,005 +0.01(+0.12%)
Jun 30, 2023 8.280 8.330 8.070 8.230 1,412,300 +0.08(+0.98%)
Jun 29, 2023 8.400 8.420 8.110 8.150 1,390,113 -0.25(-2.98%)
Jun 28, 2023 8.090 8.430 7.945 8.400 2,480,487 +0.34(+4.22%)
Jun 27, 2023 8.040 8.230 7.905 8.060 1,983,020 +0.06(+0.75%)
Jun 26, 2023 8.060 8.120 7.860 8.000 2,017,355 -0.07(-0.87%)
Jun 23, 2023 8.000 8.140 7.930 8.070 2,159,628 +0.05(+0.62%)
Jun 22, 2023 7.930 8.135 7.860 8.020 2,541,885 +0.00(+0.00%)
Jun 21, 2023 8.260 8.340 7.710 8.020 4,076,516 -0.34(-4.07%)
Jun 20, 2023 8.800 8.820 7.985 8.360 4,777,876 -0.46(-5.22%)
Jun 16, 2023 9.360 9.540 8.780 8.820 7,719,861 -0.44(-4.75%)
Jun 15, 2023 10.16 10.19 9.220 9.260 8,022,276 -1.83(-16.50%)
Jun 14, 2023 11.54 11.91 10.82 11.09 2,550,106 -0.38(-3.31%)
Jun 13, 2023 9.600 11.68 9.600 11.47 4,734,291 +1.54(+15.51%)
Jun 12, 2023 9.700 10.06 9.350 9.930 4,322,037 +0.26(+2.69%)
Jun 09, 2023 9.960 10.13 9.380 9.670 1,621,755 +0.07(+0.73%)
Jun 08, 2023 10.51 10.53 9.340 9.600 2,427,464 -0.92(-8.75%)
Jun 07, 2023 10.38 10.69 10.00 10.52 1,853,478 +0.27(+2.63%)
Jun 06, 2023 9.450 10.57 9.360 10.25 1,995,021 +0.81(+8.58%)
Jun 05, 2023 9.600 9.630 9.310 9.440 1,943,452 -0.23(-2.38%)
Jun 02, 2023 9.690 9.930 9.420 9.670 1,283,209 +0.12(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.