Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Denison Mines Corp. (NY: DNN )

1.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.260 1.225 1.250 6,111,805 +0.02(+1.63%)
Jun 29, 2023 1.210 1.250 1.210 1.230 5,133,681 +0.02(+1.65%)
Jun 28, 2023 1.210 1.230 1.190 1.210 2,205,054 +0.01(+0.83%)
Jun 27, 2023 1.230 1.230 1.200 1.200 3,046,931 +0.00(+0.00%)
Jun 26, 2023 1.180 1.220 1.180 1.200 2,402,807 +0.02(+1.69%)
Jun 23, 2023 1.190 1.200 1.170 1.180 1,802,772 -0.02(-1.67%)
Jun 22, 2023 1.220 1.230 1.190 1.200 2,905,035 -0.05(-4.00%)
Jun 21, 2023 1.230 1.260 1.230 1.250 3,502,634 +0.00(+0.00%)
Jun 20, 2023 1.230 1.270 1.230 1.250 2,390,034 +0.00(+0.00%)
Jun 16, 2023 1.240 1.255 1.220 1.250 2,181,788 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.