Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadcom Ltd (NQ: AVGO )

1,325.41 +6.68 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 617.57 618.50 608.55 616.86 1,421,056 -1.04(-0.17%)
May 05, 2023 604.01 619.23 601.48 617.90 2,536,827 +19.57(+3.27%)
May 04, 2023 598.17 602.05 589.63 598.33 1,802,251 -2.98(-0.50%)
May 03, 2023 604.94 609.89 600.52 601.31 2,019,224 +0.84(+0.14%)
May 02, 2023 613.62 614.35 593.29 600.47 2,891,225 -25.11(-4.01%)
May 01, 2023 614.35 626.60 614.06 625.58 1,736,566 +11.23(+1.83%)
Apr 28, 2023 607.07 614.63 602.64 614.35 1,650,307 +7.93(+1.31%)
Apr 27, 2023 604.24 608.07 591.53 606.42 1,860,999 +2.18(+0.36%)
Apr 26, 2023 607.95 611.04 601.61 604.24 1,807,288 -5.71(-0.94%)
Apr 25, 2023 621.70 623.66 609.68 609.95 2,413,403 -12.29(-1.97%)
Apr 24, 2023 621.35 626.46 619.53 622.24 1,258,065 +1.61(+0.26%)
Apr 21, 2023 618.37 621.51 609.93 620.63 1,509,997 -0.12(-0.02%)
Apr 20, 2023 615.68 630.27 614.98 620.75 2,063,497 -1.45(-0.23%)
Apr 19, 2023 614.63 624.44 613.42 622.20 1,943,735 +2.14(+0.34%)
Apr 18, 2023 619.37 623.04 614.97 620.06 1,713,857 +4.86(+0.79%)
Apr 17, 2023 606.61 616.15 605.83 615.19 1,346,200 +7.67(+1.26%)
Apr 14, 2023 608.45 615.85 603.28 607.53 1,781,305 -4.61(-0.75%)
Apr 13, 2023 607.07 614.35 605.14 612.13 1,759,778 +7.35(+1.21%)
Apr 12, 2023 615.17 615.35 604.31 604.79 1,439,087 -4.73(-0.78%)
Apr 11, 2023 618.55 618.65 608.78 609.52 1,684,316 -5.72(-0.93%)
Apr 10, 2023 606.07 615.69 604.50 615.23 1,570,477 +4.67(+0.76%)
Apr 06, 2023 612.06 616.21 606.97 610.57 1,477,977 -6.25(-1.01%)
Apr 05, 2023 618.90 619.45 613.57 616.81 1,724,255 -5.30(-0.85%)
Apr 04, 2023 630.68 631.74 619.74 622.11 1,369,530 -7.90(-1.25%)
Apr 03, 2023 626.61 631.41 624.10 630.01 1,599,258 +0.91(+0.14%)
Mar 31, 2023 618.31 629.76 613.77 629.10 2,254,854 +7.64(+1.23%)
Mar 30, 2023 620.46 623.72 617.10 621.46 2,194,280 +8.09(+1.32%)
Mar 29, 2023 620.51 621.72 612.53 613.37 2,691,568 +0.78(+0.13%)
Mar 28, 2023 613.11 614.38 606.86 612.59 1,268,469 -2.10(-0.34%)
Mar 27, 2023 626.61 626.71 613.85 614.68 1,501,733 -9.15(-1.47%)
Mar 24, 2023 625.66 626.90 616.36 623.83 1,756,987 -3.00(-0.48%)
Mar 23, 2023 626.51 635.61 619.28 626.83 2,770,161 +8.15(+1.32%)
Mar 22, 2023 624.55 635.92 618.44 618.68 2,630,691 -5.67(-0.91%)
Mar 21, 2023 630.62 634.05 622.03 624.35 2,549,420 -2.36(-0.38%)
Mar 20, 2023 616.04 627.72 614.92 626.72 2,654,632 +12.40(+2.02%)
Mar 17, 2023 619.70 622.69 610.53 614.31 8,145,316 -5.38(-0.87%)
Mar 16, 2023 605.43 620.25 601.50 619.70 3,257,841 +10.18(+1.67%)
Mar 15, 2023 611.10 613.44 599.93 609.51 2,357,236 -6.25(-1.02%)
Mar 14, 2023 606.93 616.65 602.17 615.76 2,659,392 +15.57(+2.59%)
Mar 13, 2023 591.06 607.91 590.86 600.20 2,297,020 +1.60(+0.27%)
Mar 10, 2023 611.61 613.52 596.64 598.60 2,680,688 -7.49(-1.24%)
Mar 09, 2023 613.45 625.48 605.46 606.09 2,236,571 -9.48(-1.54%)
Mar 08, 2023 611.21 616.02 607.21 615.57 2,147,884 +6.92(+1.14%)
Mar 07, 2023 618.11 619.00 607.05 608.65 1,985,800 -7.57(-1.23%)
Mar 06, 2023 618.24 627.05 615.05 616.21 2,565,493 +0.15(+0.03%)
Mar 03, 2023 601.39 618.95 599.50 616.06 4,733,807 +33.21(+5.70%)
Mar 02, 2023 573.83 585.08 570.66 582.85 2,828,706 +4.95(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.