Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,310.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 932.72 933.48 910.29 917.59 4,999,476 -14.97(-1.60%)
Nov 29, 2023 940.00 950.99 931.11 932.55 3,514,601 -5.47(-0.58%)
Nov 28, 2023 931.67 942.49 925.94 938.02 3,936,091 -3.86(-0.41%)
Nov 27, 2023 967.56 972.38 940.98 941.88 9,772,628 -28.38(-2.92%)
Nov 24, 2023 966.38 971.24 958.24 970.26 2,336,348 +6.81(+0.71%)
Nov 22, 2023 975.03 979.30 962.46 963.45 3,405,059 -9.12(-0.94%)
Nov 21, 2023 966.42 982.28 963.08 972.57 4,368,640 -14.38(-1.46%)
Nov 20, 2023 964.44 991.07 964.44 986.95 1,883,946 +17.82(+1.84%)
Nov 17, 2023 949.78 975.23 942.63 969.13 1,997,032 +18.02(+1.89%)
Nov 16, 2023 955.52 960.18 942.16 951.11 2,641,702 -15.71(-1.63%)
Nov 15, 2023 970.89 973.11 958.40 966.82 1,620,192 +2.42(+0.25%)
Nov 14, 2023 953.87 968.18 946.85 964.40 2,407,963 +25.80(+2.75%)
Nov 13, 2023 941.69 944.02 932.21 938.60 1,703,818 -10.50(-1.11%)
Nov 10, 2023 913.63 950.51 910.13 949.10 3,661,021 +45.73(+5.06%)
Nov 09, 2023 904.47 921.62 900.57 903.36 2,469,304 +0.25(+0.03%)
Nov 08, 2023 892.08 904.88 891.09 903.11 1,540,882 +13.19(+1.48%)
Nov 07, 2023 874.56 893.84 868.45 889.92 1,953,686 +16.84(+1.93%)
Nov 06, 2023 873.80 878.10 863.54 873.08 1,298,474 -1.83(-0.21%)
Nov 03, 2023 869.78 879.69 863.39 874.91 1,820,144 +11.28(+1.31%)
Nov 02, 2023 854.42 872.75 852.43 863.63 1,891,709 +18.20(+2.15%)
Nov 01, 2023 834.59 846.31 828.22 845.43 1,882,831 +11.47(+1.38%)
Oct 31, 2023 836.47 838.06 825.27 833.97 1,487,113 +0.12(+0.01%)
Oct 30, 2023 833.70 841.96 819.87 833.85 2,106,849 +2.86(+0.34%)
Oct 27, 2023 822.70 832.82 821.25 830.98 1,839,816 +11.51(+1.40%)
Oct 26, 2023 840.45 846.90 811.14 819.48 2,814,792 -22.68(-2.69%)
Oct 25, 2023 869.35 871.00 838.64 842.15 2,159,858 -31.20(-3.57%)
Oct 24, 2023 856.40 875.23 855.53 873.36 1,509,998 +18.72(+2.19%)
Oct 23, 2023 850.41 865.91 835.40 854.63 1,659,806 +8.51(+1.01%)
Oct 20, 2023 867.20 867.20 844.35 846.12 2,719,233 -14.07(-1.64%)
Oct 19, 2023 879.22 881.66 858.05 860.19 2,684,645 -19.03(-2.16%)
Oct 18, 2023 872.21 887.75 867.50 879.23 2,058,080 +2.61(+0.30%)
Oct 17, 2023 877.36 885.12 858.38 876.62 3,348,787 -18.01(-2.01%)
Oct 16, 2023 883.13 907.73 887.25 894.63 2,133,092 +19.22(+2.20%)
Oct 13, 2023 901.00 917.76 874.33 875.41 2,858,885 -22.22(-2.48%)
Oct 12, 2023 868.72 909.85 868.72 897.63 4,424,654 +30.77(+3.55%)
Oct 11, 2023 852.15 867.64 849.01 866.87 1,445,630 +16.01(+1.88%)
Oct 10, 2023 849.61 864.87 848.19 850.86 1,484,429 +2.51(+0.30%)
Oct 09, 2023 833.07 849.07 830.46 848.35 1,589,740 +10.53(+1.26%)
Oct 06, 2023 812.19 840.92 804.58 837.82 2,129,052 +21.21(+2.60%)
Oct 05, 2023 812.89 821.34 808.30 816.61 1,157,329 +0.05(+0.01%)
Oct 04, 2023 813.11 823.27 809.12 816.56 1,656,225 +8.90(+1.10%)
Oct 03, 2023 819.72 828.40 801.79 807.66 1,892,026 -19.94(-2.41%)
Oct 02, 2023 821.77 831.18 816.25 827.60 1,479,988 +4.33(+0.53%)
Sep 29, 2023 829.09 836.61 815.67 823.27 1,663,295 -1.41(-0.17%)
Sep 28, 2023 812.95 831.48 807.51 824.68 1,632,077 +15.06(+1.86%)
Sep 27, 2023 812.05 816.43 797.30 809.62 1,549,128 +0.61(+0.08%)
Sep 26, 2023 821.88 822.96 804.07 809.01 1,779,471 -17.54(-2.12%)
Sep 25, 2023 820.72 826.98 818.00 826.55 1,578,045 +4.77(+0.58%)
Sep 22, 2023 804.10 823.27 803.25 821.78 2,804,174 +20.54(+2.56%)
Sep 21, 2023 788.11 815.26 788.09 801.25 5,413,539 -22.01(-2.67%)
Sep 20, 2023 842.51 842.51 823.04 823.26 1,380,761 -13.91(-1.66%)
Sep 19, 2023 834.00 838.97 826.62 837.17 1,331,570 -0.79(-0.09%)
Sep 18, 2023 830.64 844.20 828.10 837.96 1,677,603 -1.66(-0.20%)
Sep 15, 2023 855.86 855.86 830.96 839.61 5,101,289 -19.68(-2.29%)
Sep 14, 2023 846.86 864.25 842.89 859.29 1,992,323 +18.45(+2.19%)
Sep 13, 2023 835.19 846.94 832.28 840.85 1,766,059 +8.29(+1.00%)
Sep 12, 2023 838.19 846.11 829.74 832.55 1,691,810 -14.41(-1.70%)
Sep 11, 2023 856.46 856.69 833.67 846.97 1,593,157 +1.57(+0.19%)
Sep 08, 2023 842.89 848.63 838.08 845.40 1,706,074 +0.51(+0.06%)
Sep 07, 2023 847.32 849.48 828.61 844.89 2,818,448 -15.02(-1.75%)
Sep 06, 2023 860.14 864.94 854.46 859.91 2,043,061 +0.10(+0.01%)
Sep 05, 2023 857.19 870.49 854.72 859.81 2,517,275 -0.35(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.