Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3480 0.3480 0.2413 0.2700 129,641 -0.07(-19.43%)
Jan 30, 2023 0.3000 0.3700 0.2811 0.3351 22,651 +0.05(+19.21%)
Jan 27, 2023 0.2901 0.2901 0.2401 0.2811 788 +0.01(+4.11%)
Jan 26, 2023 0.2500 0.2700 0.2500 0.2700 19,276 +0.00(+0.00%)
Jan 24, 2023 0.2700 89 +0.04(+17.29%)
Jan 23, 2023 0.2600 0.3148 0.2302 0.2302 5,871 -0.02(-7.92%)
Jan 20, 2023 0.2500 0.3000 0.2100 0.2500 11,138 -0.06(-19.35%)
Jan 18, 2023 0.3100 124 +0.02(+6.90%)
Jan 17, 2023 0.3291 0.3340 0.2895 0.2900 9,419 +0.02(+7.61%)
Jan 13, 2023 0.2900 0.3100 0.2600 0.2695 13,156 -0.01(-2.00%)
Jan 12, 2023 0.2300 0.2900 0.2300 0.2750 36,378 +0.09(+45.73%)
Jan 11, 2023 0.2150 0.2150 0.1887 0.1887 6,031 -0.02(-10.14%)
Jan 10, 2023 0.2390 0.2390 0.2052 0.2100 1,989 -0.02(-8.70%)
Jan 09, 2023 0.2400 0.2400 0.2100 0.2300 10,490 -0.02(-8.00%)
Jan 05, 2023 0.2500 0 +0.02(+8.70%)
Jan 04, 2023 0.2400 0.2599 0.2300 0.2300 46,430 -0.01(-4.17%)
Jan 03, 2023 0.2400 0.2450 0.2400 0.2400 42,530 +0.00(+0.00%)
Dec 30, 2022 0.2400 0.2400 0.2400 0.2400 21,504 -0.00(-1.03%)
Dec 29, 2022 0.2400 0.2425 0.2400 0.2425 6,640 +0.00(+1.04%)
Dec 28, 2022 0.2200 0.2500 0.2199 0.2400 3,106 +0.02(+9.09%)
Dec 23, 2022 0.2200 2 +0.03(+15.79%)
Dec 22, 2022 0.2100 0.2100 0.1900 0.1900 10,441 -0.03(-13.64%)
Dec 21, 2022 0.2200 0.2453 0.1900 0.2200 19,005 -0.07(-23.10%)
Dec 19, 2022 0.2861 0 -0.02(-7.62%)
Dec 16, 2022 0.2200 0.3097 0.2200 0.3097 530 +0.09(+39.38%)
Dec 14, 2022 0.2222 0 -0.02(-7.42%)
Dec 13, 2022 0.2500 0.2500 0.2400 0.2400 1,300 +0.00(+0.00%)
Dec 12, 2022 0.2101 0.3099 0.2101 0.2400 32,885 +0.03(+14.29%)
Dec 08, 2022 0.2100 0 -0.02(-8.70%)
Dec 07, 2022 0.2000 0.2500 0.1900 0.2300 242,605 -0.05(-17.86%)
Dec 06, 2022 0.2300 0.2800 0.2300 0.2800 129,303 +0.03(+12.00%)
Dec 05, 2022 0.2300 0.2600 0.2300 0.2500 4,448 -0.01(-3.81%)
Dec 02, 2022 0.3060 0.3099 0.2500 0.2599 7,362 +0.01(+3.96%)
Dec 01, 2022 0.2102 0.2700 0.2102 0.2500 8,759 -0.03(-9.45%)
Nov 30, 2022 0.2900 0.2900 0.2761 0.2761 2,039 -0.01(-4.79%)
Nov 29, 2022 0.2991 0.3250 0.2325 0.2900 26,728 -0.05(-15.20%)
Nov 28, 2022 0.2801 0.3593 0.2801 0.3420 6,395 +0.08(+31.54%)
Nov 25, 2022 0.2400 0.3934 0.2400 0.2600 29,542 +0.02(+8.33%)
Nov 18, 2022 0.2400 0 +0.02(+9.09%)
Nov 17, 2022 0.2200 0.2200 0.2200 0.2200 950 -0.00(-0.05%)
Nov 15, 2022 0.2201 0 -0.02(-8.25%)
Nov 14, 2022 0.2397 0.2400 0.2397 0.2399 3,640 +0.02(+8.40%)
Nov 11, 2022 0.2213 0.2213 0.2213 0.2213 112 +0.02(+10.65%)
Nov 10, 2022 0.1600 0.2200 0.1600 0.2000 2,508 +0.00(+0.00%)
Nov 08, 2022 0.2000 0 -0.02(-9.09%)
Nov 07, 2022 0.2200 0.2200 0.2200 0.2200 864 +0.00(+0.05%)
Nov 04, 2022 0.2200 0.2200 0.2199 0.2199 22,995 +0.01(+4.71%)
Nov 03, 2022 0.2100 0.2100 0.2050 0.2100 5,290 +0.00(+0.00%)
Nov 02, 2022 0.2100 0.2122 0.2000 0.2100 64,401 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.