Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0060 UNCHANGED
Last Price Updated: 10:46 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2495 0.2495 0.2200 0.2280 65,940 +0.04(+23.24%)
Jun 26, 2020 0.1850 0.1850 0.1850 0 -0.03(-13.75%)
Jun 24, 2020 0.2145 0.2145 0.2145 0 +0.01(+4.63%)
Jun 23, 2020 0.2113 0.2113 0.1978 0.2050 6,592 +0.00(+2.14%)
Jun 22, 2020 0.1935 0.2121 0.1935 0.2007 4,565 +0.01(+6.25%)
Jun 19, 2020 0.1900 0.1900 0.1830 0.1889 4,100 -0.00(-2.38%)
Jun 18, 2020 0.1878 0.1936 0.1863 0.1935 18,000 +0.01(+4.93%)
Jun 17, 2020 0.1750 0.1899 0.1600 0.1844 51,069 +0.03(+22.93%)
Jun 16, 2020 0.1340 0.1500 0.1340 0.1500 10,599 +0.03(+22.45%)
Jun 15, 2020 0.1340 0.1340 0.1216 0.1225 31,253 -0.00(-0.73%)
Jun 10, 2020 0.1234 0.1234 0.1234 0 +0.01(+11.98%)
Jun 05, 2020 0.1102 0.1102 0.1102 0 +0.00(+0.18%)
Jun 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.04%)
Jun 01, 2020 0.1078 0.1078 0.1078 0.1078 373 -0.01(-9.94%)
May 29, 2020 0.1197 0.1197 0.1197 0.1197 100 -0.00(-3.70%)
May 28, 2020 0.1260 0.1339 0.1243 0.1243 723 +0.01(+9.13%)
May 27, 2020 0.1139 0.1139 0.1139 0.1139 150 -0.00(-3.06%)
May 26, 2020 0.1350 0.1350 0.1175 0.1175 720 -0.02(-12.31%)
May 21, 2020 0.1340 0.1340 0.1340 0 +0.01(+6.18%)
May 20, 2020 0.1200 0.1262 0.1200 0.1262 26,000 -0.00(-0.79%)
May 19, 2020 0.1111 0.1272 0.1073 0.1272 18,035 -0.01(-5.07%)
May 18, 2020 0.1207 0.1340 0.1073 0.1340 57,823 -0.00(-0.07%)
May 15, 2020 0.1350 0.1350 0.1341 0.1341 1,200 -0.00(-1.18%)
May 14, 2020 0.1250 0.1357 0.1203 0.1357 22,000 +0.01(+8.56%)
May 13, 2020 0.1250 0.1369 0.1250 0.1250 16,400 +0.00(+0.00%)
May 12, 2020 0.1439 0.1439 0.1250 0.1250 2,507 +0.00(+0.00%)
May 11, 2020 0.1251 0.1449 0.1230 0.1250 10,100 -0.02(-13.73%)
May 08, 2020 0.1449 0.1449 0.1449 0.1449 7,600 +0.01(+6.94%)
May 07, 2020 0.1316 0.1355 0.1316 0.1355 41,000 +0.02(+12.92%)
May 06, 2020 0.1200 0.1265 0.1200 0.1200 11,750 +0.00(+0.00%)
May 05, 2020 0.1237 0.1237 0.1199 0.1200 17,720 +0.01(+8.99%)
May 01, 2020 0.1101 0.1101 0.1101 0 -0.01(-6.69%)
Apr 30, 2020 0.1296 0.1296 0.1180 0.1180 20,100 -0.01(-4.68%)
Apr 29, 2020 0.1180 0.1238 0.1180 0.1238 7,580 -0.00(-0.32%)
Apr 28, 2020 0.1173 0.1242 0.1100 0.1242 37,480 +0.00(+1.06%)
Apr 27, 2020 0.1300 0.1300 0.1229 0.1229 800 +0.01(+6.22%)
Apr 24, 2020 0.1068 0.1246 0.1068 0.1157 2,100 +0.01(+5.18%)
Apr 23, 2020 0.1092 0.1212 0.1092 0.1100 8,430 -0.01(-9.54%)
Apr 22, 2020 0.1039 0.1216 0.1039 0.1216 1,100 +0.01(+13.22%)
Apr 21, 2020 0.1233 0.1237 0.1073 0.1074 2,600 -0.01(-9.52%)
Apr 20, 2020 0.1073 0.1236 0.1073 0.1187 17,576 -0.01(-7.41%)
Apr 17, 2020 0.1282 0.1282 0.1282 0.1282 200 +0.01(+6.83%)
Apr 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.04%)
Apr 14, 2020 0.1176 0.1176 0.1176 0.1176 1,500 -0.00(-2.00%)
Apr 13, 2020 0.1345 0.1345 0.1173 0.1200 9,733 -0.00(-0.17%)
Apr 09, 2020 0.1232 0.1232 0.1202 0.1202 8,500 +0.01(+11.30%)
Apr 08, 2020 0.1086 0.1086 0.1080 0.1080 1,500 -0.00(-1.10%)
Apr 07, 2020 0.1141 0.1200 0.1092 0.1092 4,500 -0.01(-6.19%)
Apr 06, 2020 0.1164 0.1164 0.1164 0.1164 500 +0.01(+11.17%)
Apr 03, 2020 0.1047 0.1047 0.1047 0.1047 3,000 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.