Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0201 -0.0011 (-5.19%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-8.54%)
Jun 21, 2019 0.0765 0.0820 0.0765 0.0820 4,600 +0.02(+30.78%)
Jun 19, 2019 0.0627 0.0627 0.0627 0 -0.00(-5.00%)
Jun 18, 2019 0.0660 0.0660 0.0660 0.0660 2,323 -0.01(-7.56%)
Jun 17, 2019 0.0714 0.0714 0.0714 10 +0.00(+0.00%)
Jun 04, 2019 0.0714 0.0714 0.0714 0 +0.00(+1.85%)
Jun 03, 2019 0.0780 0.0780 0.0701 0.0701 500 -0.01(-8.37%)
May 31, 2019 0.0830 0.0830 0.0765 0.0765 1,300 -0.01(-6.82%)
May 22, 2019 0.0821 0.0821 0.0821 0 -0.01(-13.76%)
May 21, 2019 0.0952 0.0952 0.0952 0.0952 1,200 +0.01(+5.78%)
May 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2019 0.0902 0.0902 0.0900 0.0900 7,000 -0.01(-5.86%)
May 10, 2019 0.0956 0.0956 0.0956 0.0956 1,200 +0.01(+13.81%)
May 07, 2019 0.0840 0.0840 0.0840 0 -0.00(-5.62%)
May 06, 2019 0.0890 0.0890 0.0890 0.0890 1,300 +0.00(+1.02%)
May 03, 2019 0.0995 0.0995 0.0881 0.0881 5,200 -0.00(-3.40%)
May 01, 2019 0.0912 0.0912 0.0912 0 -0.00(-1.83%)
Apr 30, 2019 0.1080 0.1165 0.0916 0.0929 32,700 -0.02(-18.58%)
Apr 29, 2019 0.1164 0.1169 0.1141 0.1141 7,600 +0.02(+15.96%)
Apr 26, 2019 0.0900 0.1165 0.0900 0.0984 7,100 -0.03(-20.32%)
Apr 25, 2019 0.0937 0.1235 0.0937 0.1235 36,000 +0.02(+19.32%)
Apr 24, 2019 0.0982 0.1035 0.0982 0.1035 3,441 -0.01(-11.76%)
Apr 23, 2019 0.1249 0.1249 0.1135 0.1173 88,000 -0.01(-9.77%)
Apr 22, 2019 0.1300 0.1300 0.1300 0.1300 961 +0.00(+0.00%)
Apr 18, 2019 0.1360 0.1360 0.1290 0.1300 40,000 -0.00(-2.84%)
Apr 17, 2019 0.1343 0.1352 0.1293 0.1338 107,880 +0.03(+25.63%)
Apr 15, 2019 0.1065 0.1065 0.1065 0 -0.01(-7.47%)
Apr 12, 2019 0.1169 0.1169 0.1062 0.1151 22,300 +0.01(+12.84%)
Apr 11, 2019 0.1000 0.1020 0.1000 0.1020 29,200 +0.02(+19.72%)
Apr 10, 2019 0.0778 0.0875 0.0778 0.0852 14,500 +0.01(+9.37%)
Apr 08, 2019 0.0779 0.0779 0.0779 0 +0.00(+0.65%)
Apr 05, 2019 0.0774 0.0774 0.0774 0.0774 400 -0.01(-7.31%)
Apr 04, 2019 0.0748 0.0863 0.0748 0.0835 15,000 +0.01(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.