Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.200 -0.080 (-2.44%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 264.78 268.22 262.62 265.08 27,147 -0.22(-0.08%)
Mar 30, 2015 262.99 266.58 261.89 265.31 31,771 +4.26(+1.63%)
Mar 27, 2015 258.29 263.66 257.17 261.05 16,836 +2.39(+0.92%)
Mar 26, 2015 258.36 260.75 255.52 258.66 12,606 +0.90(+0.35%)
Mar 25, 2015 261.95 262.17 256.57 257.76 23,675 -3.29(-1.26%)
Mar 24, 2015 267.62 268.24 260.60 261.05 23,969 -6.80(-2.54%)
Mar 23, 2015 266.65 269.86 266.05 267.85 16,968 +1.34(+0.50%)
Mar 20, 2015 265.08 267.85 264.41 266.50 38,481 +1.72(+0.65%)
Mar 19, 2015 264.49 266.28 263.29 264.78 30,416 +0.97(+0.37%)
Mar 18, 2015 261.65 265.68 260.38 263.81 15,265 +1.34(+0.51%)
Mar 17, 2015 261.27 264.19 260.60 262.47 19,761 -0.15(-0.06%)
Mar 16, 2015 263.14 264.86 261.35 262.62 27,366 +1.94(+0.74%)
Mar 13, 2015 255.75 263.96 254.63 260.68 45,013 +4.33(+1.69%)
Mar 12, 2015 259.41 261.87 252.68 256.34 46,930 -1.34(-0.52%)
Mar 11, 2015 253.28 258.29 253.28 257.69 32,749 +5.23(+2.07%)
Mar 10, 2015 258.21 258.73 252.24 252.46 37,182 -8.07(-3.10%)
Mar 09, 2015 254.18 261.80 253.43 260.53 24,524 +6.87(+2.71%)
Mar 06, 2015 258.58 260.60 253.21 253.66 37,752 -6.80(-2.61%)
Mar 05, 2015 261.80 262.92 259.20 260.45 46,591 -1.34(-0.51%)
Mar 04, 2015 260.82 265.68 259.63 261.80 38,668 +1.42(+0.54%)
Mar 03, 2015 262.92 264.26 256.12 260.38 80,221 -2.84(-1.08%)
Mar 02, 2015 258.21 264.78 257.17 263.22 55,926 +6.42(+2.50%)
Feb 27, 2015 255.15 259.18 252.46 256.79 68,602 +5.60(+2.23%)
Feb 26, 2015 246.56 252.53 246.19 251.19 39,331 +4.85(+1.97%)
Feb 25, 2015 246.34 248.95 244.88 246.34 37,137 +0.30(+0.12%)
Feb 24, 2015 245.29 246.11 243.65 246.04 22,081 +1.87(+0.76%)
Feb 23, 2015 244.39 245.21 242.23 244.17 29,459 +0.60(+0.25%)
Feb 20, 2015 243.35 243.93 239.32 243.57 42,128 +0.97(+0.40%)
Feb 19, 2015 235.95 246.26 235.73 242.60 79,684 +7.17(+3.05%)
Feb 18, 2015 234.16 236.10 225.01 235.43 232,995 +4.63(+2.01%)
Feb 17, 2015 230.72 233.04 228.04 230.80 115,238 +2.09(+0.91%)
Feb 13, 2015 226.54 228.71 228.71 228.71 56,404 +1.72(+0.76%)
Feb 12, 2015 227.81 228.11 225.98 226.99 27,893 +0.75(+0.33%)
Feb 11, 2015 225.72 226.77 224.82 226.24 12,735 +0.82(+0.36%)
Feb 10, 2015 224.15 227.44 222.36 225.42 27,692 +1.49(+0.67%)
Feb 09, 2015 222.21 225.12 219.30 223.93 58,186 +4.18(+1.90%)
Feb 06, 2015 219.97 220.19 217.58 219.75 14,211 -0.07(-0.03%)
Feb 05, 2015 219.97 220.27 217.58 219.82 18,296 +0.90(+0.41%)
Feb 04, 2015 216.23 220.72 216.23 218.92 85,989 +2.24(+1.03%)
Feb 03, 2015 212.20 221.09 209.36 216.68 102,940 +5.45(+2.58%)
Feb 02, 2015 211.23 212.72 203.54 211.23 43,990 +1.19(+0.57%)
Jan 30, 2015 209.66 212.65 207.20 210.03 16,886 -0.97(-0.46%)
Jan 29, 2015 206.00 211.08 203.16 211.01 20,782 +4.93(+2.39%)
Jan 28, 2015 212.87 213.88 205.18 206.08 19,809 -6.65(-3.13%)
Jan 27, 2015 210.63 213.25 208.62 212.72 28,204 +0.07(+0.04%)
Jan 26, 2015 211.75 214.44 209.59 212.65 19,771 +1.27(+0.60%)
Jan 23, 2015 206.82 215.34 205.90 211.38 34,606 +3.96(+1.91%)
Jan 22, 2015 203.09 208.91 202.86 207.42 71,880 +4.70(+2.32%)
Jan 21, 2015 201.15 204.36 200.89 202.72 38,147 +1.12(+0.56%)
Jan 20, 2015 203.16 203.88 201.52 201.59 39,395 -0.52(-0.26%)
Jan 16, 2015 202.79 205.18 201.33 202.12 17,742 -1.72(-0.84%)
Jan 15, 2015 204.88 205.78 201.07 203.84 25,029 -1.12(-0.55%)
Jan 14, 2015 204.88 207.49 200.50 204.96 31,749 +0.60(+0.29%)
Jan 13, 2015 205.78 209.74 203.39 204.36 51,237 -0.97(-0.47%)
Jan 12, 2015 200.62 205.55 197.56 205.33 53,416 +4.63(+2.31%)
Jan 09, 2015 192.93 201.00 192.63 200.70 40,963 +7.77(+4.03%)
Jan 08, 2015 192.41 195.10 189.05 192.93 25,813 +1.87(+0.98%)
Jan 07, 2015 189.05 191.74 186.81 191.06 23,518 +3.06(+1.63%)
Jan 06, 2015 186.66 191.21 181.28 188.00 36,575 +1.49(+0.80%)
Jan 05, 2015 190.39 190.88 186.21 186.51 33,008 -4.93(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.