Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Physical Palladium ETF (NY: PALL )

93.30 +2.18 (+2.39%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 75.37 75.58 75.00 75.50 104,954 +0.85(+1.14%)
Jun 29, 2011 73.51 74.75 73.24 74.65 134,339 +1.44(+1.97%)
Jun 28, 2011 72.50 73.27 72.50 73.21 104,777 +1.03(+1.43%)
Jun 27, 2011 71.73 72.35 71.45 72.18 129,081 -0.35(-0.48%)
Jun 24, 2011 73.04 73.46 72.40 72.53 280,923 -1.64(-2.21%)
Jun 23, 2011 74.27 74.41 73.42 74.17 173,391 -1.55(-2.05%)
Jun 22, 2011 76.14 76.91 75.72 75.72 172,718 -0.40(-0.53%)
Jun 21, 2011 75.41 76.28 75.22 76.12 181,053 +2.05(+2.77%)
Jun 20, 2011 74.15 74.25 74.04 74.07 89,767 -0.03(-0.04%)
Jun 17, 2011 74.66 75.18 73.70 74.10 82,346 -0.88(-1.17%)
Jun 16, 2011 75.04 75.90 74.80 74.98 389,782 -1.74(-2.27%)
Jun 15, 2011 77.96 78.47 76.64 76.72 145,409 -2.02(-2.57%)
Jun 14, 2011 78.45 79.42 78.36 78.74 140,662 -0.19(-0.24%)
Jun 13, 2011 79.80 80.22 78.66 78.93 115,815 -1.74(-2.16%)
Jun 10, 2011 80.37 81.11 79.84 80.67 218,276 -0.44(-0.55%)
Jun 09, 2011 80.38 81.22 80.38 81.11 151,999 +1.18(+1.48%)
Jun 08, 2011 79.70 80.13 79.16 79.93 132,158 -0.34(-0.43%)
Jun 07, 2011 79.95 80.38 79.60 80.28 205,830 +2.09(+2.68%)
Jun 06, 2011 78.68 79.20 78.01 78.18 353,057 +0.38(+0.49%)
Jun 03, 2011 76.49 78.03 76.41 77.80 257,248 +4.44(+6.05%)
May 24, 2011 73.20 73.82 72.94 73.36 189,960 +0.86(+1.19%)
May 23, 2011 71.76 72.85 71.75 72.50 120,942 -0.59(-0.81%)
May 20, 2011 72.40 73.30 71.89 73.09 77,284 +0.75(+1.04%)
May 19, 2011 72.94 73.10 72.00 72.34 79,577 -0.57(-0.78%)
May 18, 2011 72.57 73.32 72.40 72.91 110,049 +1.35(+1.89%)
May 17, 2011 70.55 71.58 70.00 71.56 105,734 +0.78(+1.10%)
May 16, 2011 70.63 71.40 70.62 70.78 72,106 +0.31(+0.44%)
May 13, 2011 71.02 71.60 69.73 70.47 353,093 -0.03(-0.04%)
May 12, 2011 70.69 71.83 69.99 70.50 262,553 -0.94(-1.32%)
May 11, 2011 71.68 72.15 70.77 71.44 356,465 -1.28(-1.76%)
May 10, 2011 72.73 73.51 72.24 72.72 230,561 +0.20(+0.28%)
May 09, 2011 71.85 72.73 71.85 72.52 260,464 +1.59(+2.24%)
May 06, 2011 71.43 72.65 70.09 70.93 423,617 +0.77(+1.10%)
May 05, 2011 72.24 72.61 69.24 70.16 611,839 -4.02(-5.42%)
May 04, 2011 75.36 76.07 73.50 74.18 319,228 -2.71(-3.52%)
May 03, 2011 76.96 78.49 75.65 76.89 444,281 +0.18(+0.23%)
May 02, 2011 76.44 76.96 76.30 76.71 574,444 -2.24(-2.84%)
Apr 29, 2011 77.95 79.18 77.84 78.95 691,427 +1.87(+2.43%)
Apr 28, 2011 77.08 77.87 76.31 77.08 534,010 +0.80(+1.05%)
Apr 27, 2011 75.05 76.42 74.53 76.28 161,372 +1.50(+2.01%)
Apr 26, 2011 74.73 75.23 74.23 74.78 242,856 -0.90(-1.19%)
Apr 25, 2011 76.39 76.39 74.39 75.68 268,805 -0.71(-0.93%)
Apr 21, 2011 76.03 76.55 75.68 76.39 144,774 +1.03(+1.37%)
Apr 20, 2011 75.04 75.75 74.78 75.36 196,208 +2.53(+3.47%)
Apr 19, 2011 73.21 73.29 72.05 72.83 245,331 -0.17(-0.23%)
Apr 18, 2011 74.21 74.40 72.92 73.00 287,137 -3.23(-4.24%)
Apr 15, 2011 76.65 77.33 75.81 76.23 189,867 -0.67(-0.87%)
Apr 14, 2011 75.79 77.22 75.10 76.90 419,917 +0.70(+0.92%)
Apr 13, 2011 76.59 76.82 75.47 76.20 305,957 +0.68(+0.90%)
Apr 12, 2011 77.27 77.48 75.40 75.52 353,899 -1.72(-2.23%)
Apr 11, 2011 79.13 79.40 77.20 77.24 206,638 -1.96(-2.47%)
Apr 08, 2011 79.33 79.37 78.26 79.20 148,834 +1.88(+2.43%)
Apr 07, 2011 77.53 78.90 77.00 77.32 209,741 -1.04(-1.33%)
Apr 06, 2011 79.17 79.34 77.62 78.36 244,523 -0.06(-0.08%)
Apr 05, 2011 77.34 78.80 77.29 78.42 168,056 +0.33(+0.42%)
Apr 04, 2011 78.09 78.10 77.35 78.09 203,351 +1.33(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.