Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.356 8.406 8.245 8.278 110,719,744 +0.01(+0.16%)
Mar 30, 2009 8.373 8.439 8.173 8.265 91,699,120 -0.39(-4.52%)
Mar 26, 2009 8.665 8.728 8.409 8.655 107,652,336 +0.06(+0.65%)
Mar 25, 2009 8.695 8.734 8.422 8.600 118,879,184 -0.05(-0.57%)
Mar 24, 2009 8.747 8.820 8.606 8.649 83,458,048 -0.19(-2.19%)
Mar 23, 2009 8.623 8.856 8.593 8.843 132,901,832 +0.52(+6.28%)
Mar 20, 2009 8.488 8.582 8.288 8.320 141,494,144 +0.01(+0.12%)
Mar 19, 2009 8.557 8.570 8.274 8.310 100,401,632 -0.13(-1.56%)
Mar 18, 2009 8.294 8.623 8.248 8.442 113,728,608 +0.11(+1.30%)
Mar 17, 2009 7.992 8.370 7.903 8.334 114,821,224 +0.33(+4.15%)
Mar 16, 2009 8.048 8.169 7.998 8.002 88,862,528 +0.03(+0.37%)
Mar 13, 2009 8.090 8.130 7.837 7.972 0 -0.03(-0.33%)
Mar 12, 2009 7.716 8.025 7.647 7.998 121,634,824 +0.33(+4.28%)
Mar 11, 2009 7.634 7.765 7.539 7.670 103,150,000 +0.12(+1.65%)
Mar 10, 2009 7.259 7.585 7.204 7.545 135,172,592 +0.41(+5.76%)
Mar 09, 2009 7.256 7.483 7.102 7.135 117,643,592 -0.28(-3.81%)
Mar 06, 2009 7.479 7.690 7.167 7.417 0 +0.01(+0.09%)
Mar 05, 2009 7.410 7.706 7.286 7.410 148,012,176 -0.14(-1.91%)
Mar 04, 2009 7.578 7.696 7.407 7.555 113,556,632 -0.01(-0.17%)
Mar 02, 2009 7.489 7.828 7.043 7.568 132,555,960 -0.24(-3.07%)
Feb 27, 2009 7.700 7.929 7.663 7.808 0 -0.11(-1.33%)
Feb 26, 2009 7.900 8.018 7.828 7.913 127,076,728 +0.12(+1.60%)
Feb 25, 2009 7.706 7.923 7.604 7.788 186,340,592 +0.15(+1.98%)
Feb 24, 2009 7.453 7.690 7.325 7.637 120,187,888 +0.19(+2.51%)
Feb 23, 2009 7.818 7.867 7.401 7.450 110,835,120 -0.30(-3.82%)
Feb 20, 2009 7.598 7.864 7.522 7.746 121,518,576 +0.13(+1.68%)
Feb 19, 2009 7.640 7.762 7.591 7.617 85,317,624 +0.08(+1.00%)
Feb 18, 2009 7.670 7.686 7.473 7.542 86,835,928 -0.09(-1.12%)
Feb 17, 2009 7.759 7.834 7.552 7.627 116,027,792 -0.32(-4.01%)
Feb 13, 2009 7.985 8.130 7.933 7.946 71,595,360 -0.03(-0.41%)
Feb 12, 2009 7.939 8.018 7.726 7.979 123,357,552 -0.05(-0.61%)
Feb 11, 2009 8.173 8.173 7.933 8.028 79,591,240 -0.04(-0.49%)
Feb 10, 2009 8.442 8.537 8.015 8.067 116,083,992 -0.44(-5.14%)
Feb 09, 2009 8.580 8.616 8.442 8.504 67,751,832 -0.06(-0.73%)
Feb 06, 2009 8.271 8.665 8.265 8.567 93,896,768 +0.31(+3.70%)
Feb 05, 2009 8.071 8.373 8.018 8.261 90,527,328 +0.16(+1.99%)
Feb 04, 2009 8.383 8.521 8.015 8.100 108,495,928 -0.23(-2.80%)
Feb 03, 2009 8.356 8.409 8.140 8.334 95,678,816 +0.07(+0.83%)
Feb 02, 2009 8.202 8.356 8.041 8.265 82,336,304 +0.18(+2.19%)
Jan 30, 2009 8.136 8.196 7.966 8.087 0 -0.03(-0.36%)
Jan 29, 2009 8.389 8.389 7.992 8.117 135,397,248 -0.39(-4.63%)
Jan 28, 2009 8.294 8.869 8.136 8.511 171,287,424 -0.01(-0.08%)
Jan 27, 2009 8.547 8.692 8.442 8.517 105,616,512 -0.30(-3.35%)
Jan 26, 2009 8.511 8.905 8.511 8.813 109,877,168 +0.23(+2.72%)
Jan 23, 2009 8.235 8.646 8.133 8.580 103,859,296 +0.20(+2.39%)
Jan 22, 2009 8.271 8.508 8.202 8.379 91,845,928 -0.09(-1.09%)
Jan 21, 2009 8.284 8.478 8.251 8.471 115,791,152 +0.25(+3.08%)
Jan 20, 2009 8.271 8.458 8.173 8.219 104,450,376 -1.04(-11.25%)
Jan 19, 2009 8.370 9.260 8.370 9.260 24,354 +0.97(+11.73%)
Jan 16, 2009 8.498 8.524 8.173 8.288 101,497,616 +0.04(+0.44%)
Jan 15, 2009 8.304 8.324 7.851 8.251 131,564,216 -0.10(-1.14%)
Jan 14, 2009 8.412 8.458 8.215 8.347 112,045,928 -0.19(-2.23%)
Jan 13, 2009 8.501 8.550 8.314 8.537 96,188,752 +0.02(+0.19%)
Jan 12, 2009 8.780 8.852 8.448 8.521 104,424,048 -0.24(-2.77%)
Jan 09, 2009 8.921 9.013 8.734 8.764 94,196,600 -0.16(-1.84%)
Jan 08, 2009 8.843 8.984 8.810 8.928 65,261,176 -0.01(-0.11%)
Jan 07, 2009 9.082 9.082 8.869 8.938 93,032,976 -0.36(-3.85%)
Jan 06, 2009 9.365 9.427 9.197 9.296 87,593,608 -0.04(-0.46%)
Jan 05, 2009 9.460 9.490 9.217 9.339 98,715,032 -0.33(-3.37%)
Jan 02, 2009 9.440 9.677 9.339 9.664 0 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.