Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

67.43 -0.45 (-0.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.192 4.334 4.192 4.300 194,175 +0.08(+1.87%)
Mar 30, 2004 4.174 4.286 4.174 4.221 135,450 -0.05(-1.20%)
Mar 29, 2004 4.217 4.298 4.176 4.273 204,750 +0.09(+2.22%)
Mar 26, 2004 4.276 4.298 4.178 4.180 86,400 -0.09(-2.13%)
Mar 25, 2004 4.085 4.294 4.057 4.271 343,800 +0.23(+5.67%)
Mar 24, 2004 4.134 4.168 3.980 4.041 240,975 -0.12(-2.90%)
Mar 23, 2004 4.091 4.196 3.972 4.162 301,725 +0.12(+3.03%)
Mar 22, 2004 4.045 4.127 3.951 4.040 300,825 -0.05(-1.26%)
Mar 19, 2004 4.148 4.209 4.049 4.091 144,450 -0.07(-1.76%)
Mar 18, 2004 4.207 4.334 4.103 4.164 205,425 -0.14(-3.26%)
Mar 17, 2004 4.411 4.415 4.231 4.304 207,225 +0.02(+0.46%)
Mar 16, 2004 4.531 4.593 4.207 4.284 243,675 -0.03(-0.73%)
Mar 15, 2004 4.346 4.543 4.148 4.316 92,700 -0.15(-3.36%)
Mar 12, 2004 4.332 4.571 4.288 4.466 158,850 +0.13(+3.10%)
Mar 11, 2004 4.119 4.425 4.119 4.332 253,800 +0.14(+3.44%)
Mar 10, 2004 4.198 4.318 3.951 4.188 253,800 -0.04(-0.89%)
Mar 09, 2004 4.162 4.280 4.162 4.225 353,925 +0.04(+0.94%)
Mar 08, 2004 4.346 4.383 4.186 4.186 302,175 -0.19(-4.25%)
Mar 05, 2004 4.361 4.480 4.346 4.371 92,250 -0.00(-0.05%)
Mar 04, 2004 4.419 4.435 4.346 4.373 67,725 -0.08(-1.69%)
Mar 03, 2004 4.425 4.496 4.365 4.448 67,275 -0.04(-0.97%)
Mar 02, 2004 4.506 4.693 4.472 4.492 160,200 -0.18(-3.85%)
Mar 01, 2004 4.427 4.675 4.425 4.672 115,425 +0.15(+3.37%)
Feb 27, 2004 4.198 4.520 4.198 4.520 208,125 +0.32(+7.52%)
Feb 26, 2004 4.395 4.478 4.203 4.203 172,800 -0.21(-4.70%)
Feb 25, 2004 4.342 4.454 4.316 4.411 115,200 +0.07(+1.50%)
Feb 24, 2004 4.488 4.583 4.290 4.346 350,550 -0.21(-4.68%)
Feb 23, 2004 4.659 4.691 4.504 4.559 444,375 +0.04(+0.79%)
Feb 20, 2004 4.559 4.729 4.458 4.523 117,000 -0.17(-3.58%)
Feb 19, 2004 4.737 4.796 4.691 4.691 243,450 +0.02(+0.42%)
Feb 18, 2004 4.689 4.725 4.593 4.672 86,400 +0.05(+1.07%)
Feb 17, 2004 4.458 4.626 4.458 4.622 141,975 +0.18(+4.00%)
Feb 13, 2004 4.552 4.652 4.444 4.444 109,125 -0.20(-4.30%)
Feb 12, 2004 4.662 4.715 4.565 4.644 74,925 -0.08(-1.80%)
Feb 11, 2004 4.751 4.751 4.567 4.729 108,900 -0.02(-0.37%)
Feb 10, 2004 4.681 4.747 4.543 4.747 68,850 +0.13(+2.74%)
Feb 09, 2004 4.919 4.958 4.620 4.620 119,025 -0.22(-4.61%)
Feb 06, 2004 4.606 4.919 4.523 4.843 392,400 +0.29(+6.29%)
Feb 05, 2004 4.434 4.642 4.415 4.557 382,950 +0.18(+4.14%)
Feb 04, 2004 4.346 4.593 4.330 4.376 190,125 -0.13(-2.80%)
Feb 03, 2004 4.322 4.616 4.168 4.502 552,150 +0.28(+6.64%)
Feb 02, 2004 4.326 4.328 4.154 4.221 264,600 -0.10(-2.42%)
Jan 30, 2004 4.425 4.482 4.201 4.326 226,125 -0.12(-2.67%)
Jan 29, 2004 4.498 4.581 4.134 4.444 462,150 -0.03(-0.75%)
Jan 28, 2004 4.500 4.810 4.464 4.478 323,550 -0.04(-0.83%)
Jan 27, 2004 4.681 4.685 4.458 4.516 124,875 -0.17(-3.63%)
Jan 26, 2004 5.007 5.007 4.504 4.685 256,950 -0.23(-4.70%)
Jan 23, 2004 4.873 5.037 4.834 4.917 163,800 -0.05(-1.07%)
Jan 22, 2004 4.998 5.037 4.889 4.970 230,400 +0.02(+0.44%)
Jan 21, 2004 4.800 5.037 4.778 4.948 297,900 +0.08(+1.58%)
Jan 20, 2004 5.039 5.325 4.770 4.871 377,100 -0.07(-1.40%)
Jan 16, 2004 4.741 4.964 4.492 4.940 423,000 +0.24(+5.08%)
Jan 15, 2004 4.849 4.849 4.488 4.701 430,447 -0.14(-2.98%)
Jan 14, 2004 4.877 4.877 4.739 4.845 221,960 -0.02(-0.48%)
Jan 13, 2004 4.926 4.938 4.780 4.869 310,783 +0.02(+0.36%)
Jan 12, 2004 4.845 4.934 4.709 4.851 466,551 +0.05(+1.03%)
Jan 09, 2004 4.672 4.830 4.593 4.802 345,593 +0.11(+2.36%)
Jan 08, 2004 4.628 4.759 4.413 4.691 668,009 +0.33(+7.52%)
Jan 07, 2004 4.346 4.444 4.207 4.363 1,005,837 +0.26(+6.46%)
Jan 06, 2004 3.755 4.156 3.755 4.099 651,600 +0.30(+7.79%)
Jan 05, 2004 3.783 3.842 3.755 3.802 225,000 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.