Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.700 +0.010 (+0.59%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.700 1.700 1.700 1.700 800 +0.01(+0.59%)
Nov 21, 2024 1.800 1.800 1.690 1.690 2,400 -0.02(-1.17%)
Nov 20, 2024 1.710 1.710 1.710 1.710 103 +0.00(+0.00%)
Nov 18, 2024 1.710 0 +0.01(+0.59%)
Nov 15, 2024 1.700 1.750 1.700 1.700 9,433 -0.07(-3.95%)
Nov 14, 2024 1.770 1.770 1.770 1.770 3,075 -0.02(-1.12%)
Nov 13, 2024 1.790 1.790 1.790 1.790 2,200 +0.02(+1.13%)
Nov 12, 2024 1.780 1.780 1.770 1.770 5,600 -0.03(-1.67%)
Nov 11, 2024 1.770 1.800 1.770 1.800 4,213 +0.05(+2.86%)
Nov 08, 2024 1.690 1.750 1.690 1.750 9,330 +0.05(+2.94%)
Nov 07, 2024 1.800 1.800 1.700 1.700 7,500 -0.12(-6.59%)
Nov 06, 2024 1.810 1.820 1.800 1.820 2,310 +0.06(+3.41%)
Nov 05, 2024 1.750 1.820 1.750 1.760 5,900 -0.05(-2.76%)
Nov 04, 2024 1.860 1.860 1.810 1.810 10,805 -0.05(-2.69%)
Nov 01, 2024 1.920 1.920 1.860 1.860 6,471 -0.02(-1.06%)
Oct 31, 2024 1.950 1.950 1.880 1.880 12,123 -0.07(-3.59%)
Oct 30, 2024 1.950 1.950 1.950 1.950 4,000 +0.00(+0.00%)
Oct 29, 2024 2.000 2.000 1.950 1.950 33,100 -0.01(-0.51%)
Oct 28, 2024 1.960 1.960 1.960 1.960 3,500 +0.00(+0.00%)
Oct 25, 2024 1.960 1.960 1.950 1.960 2,400 -0.01(-0.51%)
Oct 24, 2024 1.960 1.970 1.950 1.970 5,700 +0.01(+0.51%)
Oct 23, 2024 2.010 2.010 1.960 1.960 11,400 -0.05(-2.49%)
Oct 22, 2024 2.040 2.050 2.000 2.010 17,700 -0.02(-0.99%)
Oct 21, 2024 2.040 2.040 2.030 2.030 300 +0.03(+1.50%)
Oct 18, 2024 2.010 2.010 2.000 2.000 400 +0.00(+0.00%)
Oct 17, 2024 2.000 2.010 2.000 2.000 10,000 +0.00(+0.00%)
Oct 16, 2024 2.000 2.020 1.990 2.000 7,600 +0.00(+0.00%)
Oct 15, 2024 2.150 2.150 2.000 2.000 19,500 -0.12(-5.66%)
Oct 11, 2024 2.120 0 +0.02(+0.95%)
Oct 10, 2024 2.100 2.100 2.100 2.100 4,100 +0.00(+0.00%)
Oct 09, 2024 2.150 2.150 2.050 2.100 13,876 -0.05(-2.33%)
Oct 08, 2024 2.150 2.150 2.100 2.150 25,102 +0.05(+2.38%)
Oct 07, 2024 2.090 2.100 2.090 2.100 6,530 +0.05(+2.44%)
Oct 04, 2024 2.050 2.090 2.050 2.050 5,795 +0.01(+0.49%)
Oct 03, 2024 2.040 2.040 2.040 2.040 400 +0.02(+0.99%)
Oct 02, 2024 2.030 2.030 2.020 2.020 1,300 -0.01(-0.49%)
Oct 01, 2024 2.060 2.060 2.030 2.030 6,400 -0.03(-1.46%)
Sep 30, 2024 2.060 2.060 2.050 2.060 9,800 +0.00(+0.00%)
Sep 27, 2024 2.070 2.070 2.060 2.060 900 +0.00(+0.00%)
Sep 26, 2024 2.060 2.070 2.060 2.060 5,200 +0.00(+0.00%)
Sep 25, 2024 2.060 2.060 2.050 2.060 1,900 +0.00(+0.00%)
Sep 24, 2024 2.060 2.060 2.060 2.060 6,100 +0.00(+0.00%)
Sep 23, 2024 2.100 2.100 2.060 2.060 5,400 -0.04(-1.90%)
Sep 20, 2024 2.100 2.100 2.050 2.100 3,000 +0.01(+0.48%)
Sep 19, 2024 2.100 2.100 2.090 2.090 1,000 -0.01(-0.48%)
Sep 18, 2024 2.030 2.100 2.030 2.100 3,400 +0.07(+3.45%)
Sep 17, 2024 2.070 2.070 2.000 2.030 5,730 -0.04(-1.93%)
Sep 16, 2024 2.100 2.140 2.060 2.070 8,500 -0.03(-1.43%)
Sep 13, 2024 2.110 2.120 2.100 2.100 2,400 -0.01(-0.47%)
Sep 12, 2024 2.140 2.140 2.100 2.110 2,251 +0.01(+0.48%)
Sep 11, 2024 2.120 2.120 2.100 2.100 7,300 -0.01(-0.47%)
Sep 10, 2024 2.160 2.160 2.110 2.110 2,400 -0.05(-2.31%)
Sep 09, 2024 2.300 2.310 2.160 2.160 4,750 -0.14(-6.09%)
Sep 06, 2024 2.340 2.340 2.300 2.300 2,200 -0.04(-1.71%)
Sep 05, 2024 2.350 2.350 2.310 2.340 1,000 +0.04(+1.74%)
Sep 04, 2024 2.350 2.350 2.300 2.300 1,900 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.