Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0400 0 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 225,500 +0.00(+0.00%)
Nov 13, 2024 0.0400 0 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+0.00%)
Oct 29, 2024 0.0450 0 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 74,800 +0.00(+0.00%)
Oct 24, 2024 0.0500 0 +0.01(+11.11%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Oct 18, 2024 0.0500 0 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0550 0.0450 0.0500 132,870 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 07, 2024 0.0500 0 +0.00(+0.00%)
Oct 03, 2024 0.0500 0 +0.01(+11.11%)
Oct 02, 2024 0.0500 0.0500 0.0450 0.0450 8,500 +0.00(+0.00%)
Sep 30, 2024 0.0450 0 -0.01(-18.18%)
Sep 26, 2024 0.0550 0 -0.00(-8.33%)
Sep 24, 2024 0.0600 0 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 -0.01(-7.69%)
Sep 09, 2024 0.0650 0 +0.01(+8.33%)
Sep 05, 2024 0.0600 0 +0.00(+9.09%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.