Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0800 0.0900 0.0800 0.0900 42,650 +0.00(+5.88%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 141,016 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0900 0.0750 0.0850 81,377 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 137,133 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 27,961 -0.00(-5.56%)
Sep 19, 2024 0.0850 0.0900 0.0850 0.0900 33,032 +0.00(+5.88%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0850 162,419 -0.00(-5.56%)
Sep 17, 2024 0.0900 0.0950 0.0850 0.0900 137,754 +0.00(+0.00%)
Sep 16, 2024 0.0950 0.0950 0.0850 0.0900 101,850 -0.01(-5.26%)
Sep 13, 2024 0.1000 0.1000 0.0900 0.0950 175,937 -0.01(-5.00%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.1000 165,687 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0900 0.1000 39,563 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.0900 0.1000 93,283 +0.01(+5.26%)
Sep 09, 2024 0.0800 0.1000 0.0800 0.0950 487,258 +0.01(+11.76%)
Sep 06, 2024 0.0850 0.0850 0.0750 0.0850 172,494 +0.01(+6.25%)
Sep 05, 2024 0.0800 0.0850 0.0800 0.0800 24,911 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0850 0.0750 0.0800 45,805 +0.01(+6.67%)
Sep 03, 2024 0.0850 0.0900 0.0750 0.0750 309,663 -0.01(-11.76%)
Aug 30, 2024 0.0850 0 -0.00(-5.56%)
Aug 29, 2024 0.0900 0.0900 0.0900 0.0900 30,506 -0.00(-3.23%)
Aug 28, 2024 0.0950 0.0950 0.0900 0.0930 42,937 -0.00(-2.11%)
Aug 27, 2024 0.1050 0.1050 0.0950 0.0950 49,056 -0.01(-9.52%)
Aug 26, 2024 0.0950 0.1100 0.0950 0.1050 284,007 +0.01(+16.67%)
Aug 23, 2024 0.0950 0.0950 0.0900 0.0900 157,642 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0900 65,485 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0900 46,630 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0950 0.0850 0.0900 98,157 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0900 0.0850 0.0900 31,290 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.0900 0.0850 0.0900 62,038 +0.00(+0.00%)
Aug 15, 2024 0.0950 0.0950 0.0850 0.0900 34,114 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0900 0.0900 12,750 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0900 0.0900 70,587 -0.01(-10.00%)
Aug 12, 2024 0.0900 0.1000 0.0900 0.1000 82,827 +0.01(+11.11%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 23,986 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0900 60,478 +0.01(+12.50%)
Aug 07, 2024 0.0850 0.0850 0.0800 0.0800 45,209 -0.01(-5.88%)
Aug 06, 2024 0.0900 0.0900 0.0800 0.0850 334,633 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 31,005 -0.01(-5.00%)
Jul 31, 2024 0.0950 0.1000 0.0950 0.1000 93,809 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.1000 0.1000 0.1000 9,975 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 137,823 +0.01(+5.26%)
Jul 26, 2024 0.1000 0.1000 0.0950 0.0950 124,212 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.0950 0.0950 58,553 -0.01(-9.52%)
Jul 24, 2024 0.1100 0.1100 0.1000 0.1050 42,294 +0.00(+5.00%)
Jul 23, 2024 0.1050 0.1100 0.1000 0.1000 192,833 -0.01(-9.09%)
Jul 22, 2024 0.1150 0.1150 0.1000 0.1100 216,641 -0.01(-4.35%)
Jul 19, 2024 0.1100 0.1150 0.1100 0.1150 163,733 +0.01(+4.55%)
Jul 18, 2024 0.1150 0.1150 0.1050 0.1100 88,675 -0.01(-8.33%)
Jul 17, 2024 0.1150 0.1200 0.1150 0.1200 37,535 +0.00(+4.35%)
Jul 16, 2024 0.1250 0.1250 0.1100 0.1150 308,380 -0.00(-4.17%)
Jul 15, 2024 0.0900 0.1250 0.0900 0.1200 622,045 +0.03(+33.33%)
Jul 12, 2024 0.0900 0.0900 0.0850 0.0900 132,011 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0900 0.0850 0.0900 52,345 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0900 82,061 -0.01(-5.26%)
Jul 09, 2024 0.0900 0.0950 0.0900 0.0950 40,882 +0.01(+5.56%)
Jul 08, 2024 0.0900 0.0900 0.0850 0.0900 45,197 +0.00(+0.00%)
Jul 05, 2024 0.0880 0.0900 0.0880 0.0900 15,387 +0.00(+0.00%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 35,474 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.0900 0.0900 0.0900 98,481 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.