Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

176.48 +1.52 (+0.87%)
Streaming Delayed Price Updated: 11:56 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 174.96 174.96 174.96 174.96 263 -0.60(-0.34%)
Nov 22, 2024 175.56 30,696 +0.38(+0.22%)
Nov 21, 2024 173.21 175.18 173.21 175.18 1,991 +4.87(+2.86%)
Nov 20, 2024 170.31 170.31 170.31 170.31 174 +1.78(+1.06%)
Nov 18, 2024 168.53 205 -0.26(-0.15%)
Nov 15, 2024 167.97 168.79 167.97 168.79 1,069 -4.25(-2.46%)
Nov 12, 2024 173.04 28,593 -1.60(-0.92%)
Nov 11, 2024 174.40 174.64 174.40 174.64 1,002 -6.23(-3.44%)
Nov 06, 2024 180.87 72 +0.37(+0.20%)
Nov 05, 2024 180.50 180.50 180.50 180.50 917 +1.40(+0.78%)
Nov 01, 2024 179.10 6,564 +0.81(+0.45%)
Oct 31, 2024 178.29 178.29 178.29 178.29 7,756 -0.62(-0.34%)
Oct 30, 2024 185.00 185.00 178.91 178.91 5,151 -0.89(-0.50%)
Oct 29, 2024 179.80 179.80 179.80 179.80 5,982 +0.72(+0.40%)
Oct 25, 2024 179.08 5,410 -1.83(-1.01%)
Oct 23, 2024 180.91 12 -1.82(-1.00%)
Oct 15, 2024 182.73 68 +2.68(+1.49%)
Oct 14, 2024 180.05 180.05 180.05 180.05 258 +4.25(+2.42%)
Oct 04, 2024 175.80 2,408 -1.20(-0.68%)
Oct 02, 2024 177.00 5,324 -0.32(-0.18%)
Oct 01, 2024 177.32 177.32 177.32 177.32 8,683 +0.50(+0.28%)
Sep 30, 2024 176.82 176.82 176.82 176.82 13,829 +0.64(+0.36%)
Sep 27, 2024 176.18 176.18 176.18 176.18 10,566 +1.78(+1.02%)
Sep 25, 2024 174.40 77 +1.94(+1.12%)
Sep 19, 2024 172.46 130 +1.19(+0.70%)
Sep 16, 2024 171.27 14,761 +0.97(+0.57%)
Sep 12, 2024 170.30 6,183 -1.61(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.