Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-12.00%)
Sep 25, 2024 0.0021 0.0030 0.0021 0.0025 329,000 -0.00(-19.35%)
Sep 24, 2024 0.0020 0.0037 0.0020 0.0031 241,038 +0.00(+55.00%)
Sep 23, 2024 0.0020 0.0020 0.0020 0.0020 28,962 +0.00(+0.00%)
Sep 20, 2024 0.0029 0.0029 0.0020 0.0020 50,000 -0.00(-48.72%)
Sep 19, 2024 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+95.00%)
Sep 11, 2024 0.0020 0 -0.00(-48.72%)
Sep 10, 2024 0.0039 0.0039 0.0039 0.0039 700,000 +0.00(+30.00%)
Sep 09, 2024 0.0020 0.0039 0.0019 0.0030 610,300 +0.00(+36.36%)
Sep 06, 2024 0.0024 0.0024 0.0022 0.0022 1,160,000 +0.00(+22.22%)
Sep 05, 2024 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-18.18%)
Sep 04, 2024 0.0022 0.0022 0.0022 0.0022 165,000 +0.00(+0.00%)
Aug 30, 2024 0.0022 0 +0.00(+10.00%)
Aug 29, 2024 0.0039 0.0039 0.0020 0.0020 225,000 -0.00(-50.00%)
Aug 26, 2024 0.0040 0 +0.00(+0.00%)
Aug 22, 2024 0.0040 0 +0.00(+21.21%)
Aug 20, 2024 0.0033 0 +0.00(+0.00%)
Aug 19, 2024 0.0026 0.0033 0.0026 0.0033 450,000 -0.00(-28.26%)
Aug 16, 2024 0.0046 0.0046 0.0025 0.0046 59,962 -0.00(-2.13%)
Aug 15, 2024 0.0040 0.0047 0.0040 0.0047 24,670 +0.00(+88.00%)
Aug 13, 2024 0.0025 0 -0.00(-37.50%)
Aug 08, 2024 0.0040 0 -0.00(-18.37%)
Aug 06, 2024 0.0049 0 +0.00(+48.48%)
Aug 01, 2024 0.0033 0 -0.00(-13.16%)
Jul 31, 2024 0.0049 0.0049 0.0038 0.0038 135,000 -0.00(-5.00%)
Jul 30, 2024 0.0006 0.0040 0.0006 0.0040 33,760 +0.00(+60.00%)
Jul 29, 2024 0.0023 0.0055 0.0023 0.0025 467,000 -0.00(-53.70%)
Jul 26, 2024 0.0050 0.0054 0.0050 0.0054 106,000 +0.00(+35.00%)
Jul 24, 2024 0.0040 0 +0.00(+33.33%)
Jul 23, 2024 0.0022 0.0030 0.0022 0.0030 13,823 +0.00(+36.36%)
Jul 22, 2024 0.0059 0.0059 0.0018 0.0022 866,560 -0.00(-46.34%)
Jul 19, 2024 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-4.65%)
Jul 18, 2024 0.0043 0.0043 0.0043 0.0043 25,500 +0.00(+0.00%)
Jul 17, 2024 0.0043 0.0043 0.0043 0.0043 10,071,000 +0.00(+7.50%)
Jul 16, 2024 0.0037 0.0043 0.0037 0.0040 2,418,611 +0.00(+8.11%)
Jul 15, 2024 0.0030 0.0037 0.0030 0.0037 110,000 +0.00(+23.33%)
Jul 12, 2024 0.0036 0.0036 0.0030 0.0030 244,968 +0.00(+50.00%)
Jul 10, 2024 0.0020 0 +0.00(+33.33%)
Jul 09, 2024 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-62.50%)
Jul 08, 2024 0.0022 0.0040 0.0022 0.0040 840,000 -0.00(-4.76%)
Jul 05, 2024 0.0022 0.0045 0.0022 0.0042 481,111 -0.00(-34.38%)
Jul 02, 2024 0.0064 0 +0.00(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.