Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0260 -0.0407 (-61.02%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0667 0.0667 0.0260 0.0260 10,998 -0.04(-61.02%)
Nov 21, 2024 0.0347 0.0667 0.0251 0.0667 7,532 +0.03(+90.57%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 40,316 -0.01(-22.22%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 19,100 -0.00(-0.22%)
Nov 18, 2024 0.1000 0.1100 0.0411 0.0451 178,400 -0.06(-59.00%)
Nov 15, 2024 0.1100 0.1180 0.1000 0.1100 12,900 +0.01(+10.00%)
Nov 14, 2024 0.1100 0.1180 0.1000 0.1000 118,100 -0.01(-13.04%)
Nov 13, 2024 0.1000 0.1180 0.0992 0.1150 256,900 +0.02(+15.93%)
Nov 12, 2024 0.0850 0.1000 0.0850 0.0992 48,300 +0.03(+40.91%)
Nov 11, 2024 0.1150 0.1150 0.0704 0.0704 13,000 -0.04(-38.78%)
Nov 08, 2024 0.0776 0.1150 0.0701 0.1150 115,129 +0.02(+18.07%)
Nov 07, 2024 0.0700 0.1000 0.0501 0.0974 70,918 -0.00(-2.60%)
Nov 06, 2024 0.0500 0.1150 0.0500 0.1000 302,706 +0.08(+352.49%)
Oct 16, 2024 0.0221 0 -0.01(-27.78%)
Oct 14, 2024 0.0306 0 -0.02(-38.55%)
Oct 10, 2024 0.0498 0 -0.00(-0.40%)
Oct 03, 2024 0.0500 0 +0.00(+10.86%)
Oct 02, 2024 0.0451 0.0451 0.0451 0.0451 20,000 +0.00(+0.00%)
Oct 01, 2024 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0451 0.0451 0.0451 0.0451 25,747 -0.01(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.