Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

3.700 +0.700 (+23.33%)
Streaming Delayed Price Updated: 2:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.350 3.700 3.350 3.700 1,462 +0.70(+23.33%)
Nov 20, 2024 3.000 16 +0.00(+0.00%)
Nov 18, 2024 3.000 0 +0.00(+0.00%)
Nov 15, 2024 2.800 3.000 2.800 3.000 2,281 +0.20(+7.14%)
Nov 14, 2024 3.000 3.000 2.530 2.800 4,196 -0.20(-6.67%)
Nov 13, 2024 3.250 3.250 3.000 3.000 2,706 -0.65(-17.81%)
Nov 12, 2024 3.500 3.650 3.500 3.650 21,258 +0.15(+4.29%)
Nov 11, 2024 3.250 3.500 3.030 3.500 1,860 +0.00(+0.00%)
Nov 08, 2024 3.500 3.500 3.500 3.500 108 +0.35(+11.11%)
Nov 07, 2024 3.500 3.500 2.510 3.150 5,300 -0.45(-12.50%)
Nov 06, 2024 3.600 3.600 3.600 3.600 384 +0.10(+2.86%)
Nov 05, 2024 3.600 3.600 3.500 3.500 527 +0.00(+0.00%)
Nov 04, 2024 3.500 3.700 3.500 3.500 1,448 -0.50(-12.50%)
Oct 30, 2024 4.000 0 +0.00(+0.00%)
Oct 25, 2024 4.000 0 +0.00(+0.00%)
Oct 24, 2024 4.000 4.000 4.000 4.000 322 +0.02(+0.50%)
Oct 23, 2024 3.980 3.980 3.750 3.980 565 +0.23(+6.13%)
Oct 22, 2024 3.750 3.750 3.650 3.750 300 +0.25(+7.14%)
Oct 21, 2024 3.500 3.500 3.500 3.500 1,301 +0.00(+0.00%)
Oct 18, 2024 3.500 3.500 3.250 3.500 1,273 -0.49(-12.28%)
Oct 17, 2024 3.990 4.000 3.750 3.990 6,444 +0.19(+5.00%)
Oct 16, 2024 3.800 3.800 3.700 3.800 1,237 +0.80(+26.67%)
Oct 15, 2024 3.350 3.350 3.000 3.000 1,000 -0.50(-14.29%)
Oct 14, 2024 3.500 3.500 3.500 3.500 600 +0.00(+0.00%)
Oct 09, 2024 3.500 0 -0.25(-6.67%)
Oct 08, 2024 3.750 3.750 3.510 3.750 2,298 +0.00(+0.00%)
Oct 07, 2024 3.750 3.750 3.750 3.750 1,952 -0.24(-6.02%)
Oct 04, 2024 3.990 3.990 3.990 3.990 250 -0.01(-0.25%)
Oct 02, 2024 4.000 0 +0.00(+0.00%)
Sep 30, 2024 4.000 0 +0.25(+6.67%)
Sep 26, 2024 3.750 0 -0.15(-3.85%)
Sep 24, 2024 3.900 0 +0.10(+2.63%)
Sep 23, 2024 3.800 3.800 3.800 3.800 224 +0.40(+11.76%)
Sep 20, 2024 3.500 3.500 3.400 3.400 1,611 -0.54(-13.71%)
Sep 19, 2024 3.950 3.950 3.940 3.940 222 +0.59(+17.61%)
Sep 18, 2024 3.300 3.350 3.300 3.350 1,117 -0.15(-4.29%)
Sep 17, 2024 3.500 3.500 3.400 3.500 3,204 -0.20(-5.41%)
Sep 16, 2024 3.510 3.700 3.510 3.700 600 -0.27(-6.80%)
Sep 13, 2024 3.970 3.970 3.970 3.970 2,045 +0.00(+0.00%)
Sep 12, 2024 3.970 3.970 3.970 3.970 900 +0.00(+0.00%)
Sep 11, 2024 3.990 4.000 3.970 3.970 885 +0.00(+0.00%)
Sep 10, 2024 3.400 4.000 3.400 3.970 27,420 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.