Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPTY )

0.9432 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.9432 0 +0.44(+88.64%)
Nov 19, 2024 0.5000 0.5000 0.3362 0.5000 8,800 +0.03(+6.38%)
Nov 15, 2024 0.4700 0 -0.23(-32.86%)
Nov 13, 2024 0.7000 0 -0.04(-5.41%)
Nov 11, 2024 0.7400 0 -0.12(-13.96%)
Oct 31, 2024 0.8601 0 +0.00(+0.00%)
Oct 29, 2024 0.8601 0 +0.00(+0.00%)
Oct 24, 2024 0.8601 0 -0.24(-21.81%)
Oct 17, 2024 1.100 0 +0.00(+0.00%)
Oct 16, 2024 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 08, 2024 1.100 0 -0.01(-0.90%)
Oct 02, 2024 1.110 0 +0.00(+0.00%)
Sep 26, 2024 1.110 0 +0.00(+0.00%)
Sep 25, 2024 1.150 1.150 1.110 1.110 520 -0.04(-3.48%)
Sep 19, 2024 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.