Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLCRF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 5.090 0 -0.12(-2.30%)
Nov 18, 2024 5.210 0 -0.06(-1.19%)
Nov 15, 2024 5.300 5.300 5.240 5.272 3,515 -0.36(-6.35%)
Nov 13, 2024 5.630 90 +0.00(+0.00%)
Nov 12, 2024 5.630 5.630 5.630 5.630 200 +0.00(+0.04%)
Nov 08, 2024 5.628 0 -0.00(-0.04%)
Nov 07, 2024 5.630 5.630 5.630 5.630 500 -0.23(-3.92%)
Nov 05, 2024 5.860 0 +0.04(+0.69%)
Nov 04, 2024 5.820 5.820 5.820 5.820 540 -0.09(-1.52%)
Nov 01, 2024 5.670 5.910 5.670 5.910 925 +0.24(+4.23%)
Oct 31, 2024 5.640 5.670 5.550 5.670 1,988 -0.08(-1.39%)
Oct 30, 2024 5.720 5.750 5.720 5.750 1,260 +0.03(+0.52%)
Oct 29, 2024 5.720 5.720 5.720 5.720 836 -0.01(-0.26%)
Oct 28, 2024 5.740 5.770 5.735 5.735 4,786 +0.08(+1.50%)
Oct 24, 2024 5.650 0 +0.01(+0.18%)
Oct 23, 2024 5.600 5.650 5.600 5.640 1,000 -0.02(-0.35%)
Oct 21, 2024 5.660 200 +0.11(+1.98%)
Oct 18, 2024 5.605 5.605 5.530 5.550 1,600 -0.25(-4.31%)
Oct 16, 2024 5.800 0 -0.05(-0.85%)
Oct 15, 2024 5.850 5.850 5.700 5.850 1,100 +0.15(+2.63%)
Oct 14, 2024 5.700 5.700 5.700 5.700 800 +0.26(+4.78%)
Oct 10, 2024 5.440 0 -0.04(-0.73%)
Oct 09, 2024 5.480 5.480 5.480 5.480 200 +0.04(+0.74%)
Oct 04, 2024 5.440 0 -0.36(-6.21%)
Sep 26, 2024 5.800 0 +0.05(+0.87%)
Sep 25, 2024 5.800 5.800 5.750 5.750 200 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.