Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distribution Services Plc ADR (OP: ROYMY )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.870 8.900 8.870 8.900 521 +0.19(+2.18%)
Nov 25, 2024 8.710 6 +0.07(+0.83%)
Nov 18, 2024 8.638 0 -0.06(-0.71%)
Nov 08, 2024 8.700 3 +0.04(+0.46%)
Oct 31, 2024 8.660 1 -0.09(-1.03%)
Oct 30, 2024 8.750 8.750 8.750 8.750 182 -0.03(-0.34%)
Oct 28, 2024 8.780 10 -0.09(-1.01%)
Oct 22, 2024 8.870 0 -0.10(-1.11%)
Oct 18, 2024 8.970 39 +0.10(+1.13%)
Oct 17, 2024 8.900 8.900 8.870 8.870 1,257 -0.01(-0.11%)
Oct 16, 2024 8.880 8.880 8.880 8.880 101 +0.02(+0.23%)
Oct 07, 2024 8.860 5 -0.30(-3.28%)
Sep 27, 2024 9.160 16 +0.04(+0.44%)
Sep 26, 2024 9.120 9.120 9.120 9.120 593 +0.06(+0.66%)
Sep 23, 2024 9.060 0 +0.07(+0.78%)
Sep 20, 2024 8.990 8.990 8.990 8.990 191 -0.10(-1.10%)
Sep 18, 2024 9.090 7 +0.19(+2.13%)
Sep 12, 2024 8.900 1 +0.01(+0.11%)
Sep 10, 2024 8.890 1 +0.00(+0.00%)
Sep 09, 2024 8.890 8.890 8.890 8.890 192 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.