Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.8101 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	0.8101	0.8101	0.8101	0.8101	500	+0.00(+0.00%)
Sep 09, 2024	0.8101	0.8101	0.8101	0.8101	300	-0.05(-5.79%)
Sep 06, 2024	0.8599	0.8599	0.8599	0.8599	250	+0.06(+7.29%)
Aug 30, 2024				0.8015	0	+0.05(+6.16%)
Aug 27, 2024				0.7550	0	-0.17(-17.93%)
Aug 20, 2024				0.9200	0	+0.00(+0.00%)
Aug 19, 2024	0.9200	0.9200	0.9200	0.9200	250	+0.08(+9.52%)
Aug 16, 2024	0.8400	0.8400	0.8400	0.8400	2,601	-0.08(-8.70%)
Aug 08, 2024				0.9200	0	+0.12(+14.86%)
Aug 05, 2024				0.8010	16	+0.01(+1.29%)
Jul 31, 2024				0.7908	1	-0.06(-6.96%)
Jul 16, 2024				0.8500	5	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices