Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (OP: CETXP )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0700 0 -0.01(-9.33%)
Nov 12, 2024 0.0772 0 +0.04(+120.57%)
Nov 08, 2024 0.0350 26 +0.00(+9.38%)
Oct 30, 2024 0.0320 14 -0.03(-48.05%)
Oct 29, 2024 0.0616 0.0616 0.0616 0.0616 117 -0.01(-13.24%)
Oct 16, 2024 0.0710 0 +0.03(+77.50%)
Oct 11, 2024 0.0400 3 -0.06(-60.00%)
Oct 09, 2024 0.1000 2 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1100 0.0950 0.1000 15,992 +0.03(+42.86%)
Oct 07, 2024 0.0700 0.0701 0.0375 0.0700 43,377 -0.05(-43.55%)
Sep 30, 2024 0.1240 5 -0.01(-4.62%)
Sep 24, 2024 0.1300 0 -0.01(-9.97%)
Sep 20, 2024 0.1444 0 +0.03(+31.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.