Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pace Metals Ltd (OP: BGADF )

0.1140 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.1140	33	+0.09(+470.00%)
Sep 19, 2024				0.0200	0	+0.01(+284.62%)
Sep 13, 2024				0.0052	3	-0.10(-95.09%)
Sep 05, 2024				0.1059	0	-0.00(-3.38%)
Sep 04, 2024	0.0121	0.1096	0.0121	0.1096	505	+0.09(+448.00%)
Sep 03, 2024	0.0200	0.0200	0.0200	0.0200	460	-0.01(-35.28%)
Aug 30, 2024	0.0309	0.0309	0.0309	0.0309	666	-0.21(-87.42%)
Aug 29, 2024	0.0700	0.2457	0.0700	0.2457	569	+0.15(+148.43%)
Aug 28, 2024	0.0989	0.0989	0.0989	0.0989	1,098	+0.07(+229.67%)
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	114	+0.01(+50.00%)
Aug 26, 2024	0.0200	0.0200	0.0200	0.0200	249	+0.01(+75.44%)
Aug 21, 2024				0.0114	0	-0.02(-62.00%)
Aug 15, 2024				0.0300	0	+0.00(+0.00%)
Jul 24, 2024				0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pace Metals Ltd (OP: BGADF )

Historical Prices