Atrium Mortgage Investment Corp (OP: AMIVF )

8.040 UNCHANGED

Last Price Updated: 11:02 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				8.040	0	+0.01(+0.12%)
Nov 15, 2024	8.030	8.030	8.030	8.030	4,700	+0.09(+1.10%)
Nov 13, 2024				7.943	0	-0.29(-3.57%)
Oct 18, 2024				8.237	0	-0.00(-0.04%)
Oct 08, 2024				8.240	0	-0.26(-3.06%)
Sep 30, 2024				8.500	1	-0.04(-0.47%)
Sep 23, 2024				8.540	0	+0.00(+0.05%)
Sep 20, 2024	8.800	8.800	8.536	8.536	4,001	-0.27(-3.11%)
Sep 18, 2024				8.810	0	-0.02(-0.27%)
Sep 17, 2024	8.834	8.834	8.834	8.834	1,013	+0.36(+4.30%)
Sep 10, 2024				8.470	106	-0.09(-1.05%)
Sep 05, 2024				8.560	0	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atrium Mortgage Investment Corp (OP: AMIVF )

Historical Prices