Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

1.280 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.300 1.320 1.270 1.280 49,223 +0.00(+0.00%)
Nov 21, 2024 1.280 1.320 1.232 1.280 53,404 +0.02(+1.59%)
Nov 20, 2024 1.290 1.318 1.250 1.260 60,030 +0.00(+0.00%)
Nov 19, 2024 1.240 1.310 1.220 1.260 112,537 +0.02(+1.61%)
Nov 18, 2024 1.410 1.430 1.240 1.240 182,004 -0.12(-8.82%)
Nov 15, 2024 1.340 1.410 1.340 1.360 85,501 +0.01(+0.74%)
Nov 14, 2024 1.410 1.440 1.310 1.350 157,150 -0.07(-4.93%)
Nov 13, 2024 1.450 1.530 1.370 1.420 191,831 -0.01(-0.70%)
Nov 12, 2024 1.790 1.800 1.400 1.430 624,096 -0.43(-23.12%)
Nov 11, 2024 2.070 2.070 1.830 1.860 238,149 -0.13(-6.53%)
Nov 08, 2024 2.170 2.190 1.980 1.990 258,396 -0.17(-7.87%)
Nov 07, 2024 1.980 2.220 1.950 2.160 653,205 +0.19(+9.64%)
Nov 06, 2024 1.880 2.070 1.880 1.970 458,862 +0.00(+0.00%)
Nov 05, 2024 1.990 2.133 1.940 1.970 996,109 -0.10(-4.83%)
Nov 04, 2024 1.890 2.080 1.745 2.070 2,076,888 +0.08(+4.02%)
Nov 01, 2024 2.190 2.640 1.760 1.990 85,595,328 +0.53(+36.30%)
Oct 31, 2024 1.500 1.520 1.400 1.460 3,358,338 -0.02(-1.35%)
Oct 30, 2024 1.470 1.520 1.470 1.480 103,622 +0.01(+0.68%)
Oct 29, 2024 1.510 1.540 1.430 1.470 56,164 -0.05(-3.29%)
Oct 28, 2024 1.570 1.574 1.490 1.520 78,109 -0.01(-0.65%)
Oct 25, 2024 1.460 1.570 1.460 1.530 130,209 +0.03(+2.00%)
Oct 24, 2024 1.460 1.550 1.460 1.500 135,020 +0.03(+2.04%)
Oct 23, 2024 1.490 1.497 1.410 1.470 52,893 +0.02(+1.38%)
Oct 22, 2024 1.490 1.490 1.425 1.450 62,725 -0.03(-2.03%)
Oct 21, 2024 1.480 1.520 1.470 1.480 68,630 -0.01(-0.67%)
Oct 18, 2024 1.490 1.515 1.426 1.490 138,787 +0.04(+2.76%)
Oct 17, 2024 1.440 1.470 1.400 1.450 99,677 -0.01(-0.68%)
Oct 16, 2024 1.400 1.468 1.370 1.460 409,500 +0.07(+5.04%)
Oct 15, 2024 1.410 1.440 1.320 1.390 100,300 +0.00(+0.36%)
Oct 14, 2024 1.500 1.527 1.365 1.385 169,093 -0.12(-8.28%)
Oct 11, 2024 1.560 1.570 1.490 1.510 203,782 -0.05(-3.21%)
Oct 10, 2024 1.580 1.620 1.550 1.560 200,814 -0.09(-5.45%)
Oct 09, 2024 1.520 1.745 1.510 1.650 401,870 +0.11(+7.14%)
Oct 08, 2024 1.640 1.650 1.500 1.540 364,224 -0.09(-5.52%)
Oct 07, 2024 1.640 1.730 1.500 1.630 622,393 -0.05(-2.98%)
Oct 04, 2024 1.760 1.760 1.480 1.680 1,239,641 -0.11(-6.15%)
Oct 03, 2024 1.850 1.930 1.510 1.790 76,603,112 +0.55(+44.35%)
Oct 02, 2024 1.280 1.290 1.240 1.240 90,082 -0.04(-3.13%)
Oct 01, 2024 1.350 1.372 1.240 1.280 175,430 -0.10(-7.25%)
Sep 30, 2024 1.400 1.480 1.320 1.380 308,940 -0.11(-7.38%)
Sep 27, 2024 1.690 1.760 1.440 1.490 1,909,061 -0.55(-26.96%)
Sep 26, 2024 2.300 2.300 1.780 2.040 1,811,475 -0.33(-13.92%)
Sep 25, 2024 3.240 3.370 2.320 2.370 393,815 -0.89(-27.30%)
Sep 24, 2024 3.440 3.710 3.250 3.260 47,796 -0.16(-4.68%)
Sep 23, 2024 3.720 3.800 3.400 3.420 136,899 -0.38(-10.00%)
Sep 20, 2024 3.610 4.025 3.610 3.800 146,342 +0.01(+0.26%)
Sep 19, 2024 3.950 4.036 3.580 3.790 125,639 -0.16(-4.05%)
Sep 18, 2024 4.100 4.100 3.900 3.950 23,179 -0.15(-3.66%)
Sep 17, 2024 3.880 4.200 3.800 4.100 109,774 +0.25(+6.49%)
Sep 16, 2024 3.980 4.290 3.750 3.850 134,459 -0.21(-5.17%)
Sep 13, 2024 3.780 4.190 3.692 4.060 216,977 +0.46(+12.78%)
Sep 12, 2024 3.810 3.890 3.500 3.600 65,500 -0.29(-7.46%)
Sep 11, 2024 3.010 4.200 3.010 3.890 136,767 +0.01(+0.26%)
Sep 10, 2024 4.130 4.490 3.750 3.880 106,032 -0.28(-6.73%)
Sep 09, 2024 3.820 4.530 3.750 4.160 211,383 -0.21(-4.81%)
Sep 06, 2024 3.170 4.970 3.150 4.370 1,006,204 +1.15(+35.71%)
Sep 05, 2024 3.010 3.720 3.010 3.220 414,068 +0.12(+3.87%)
Sep 04, 2024 3.810 3.971 3.070 3.100 375,983 -1.01(-24.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.