Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sofi Weekly Income ETF (NY: TGIF )

97.48 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				97.48	0	-0.04(-0.04%)
Feb 16, 2024	97.12	97.53	97.12	97.53	1,793	+0.08(+0.08%)
Feb 15, 2024	96.85	98.00	96.85	97.45	1,956	+0.23(+0.23%)
Feb 14, 2024	96.99	97.29	96.98	97.23	2,421	+0.18(+0.19%)
Feb 13, 2024	96.78	97.70	96.64	97.05	6,376	-0.12(-0.12%)
Feb 12, 2024	97.06	97.80	97.06	97.16	15,682	-0.66(-0.68%)
Feb 09, 2024	97.82	97.82	97.82	97.82	1,502	+0.02(+0.02%)
Feb 08, 2024	97.61	98.29	97.61	97.80	1,859	-0.05(-0.06%)
Feb 07, 2024	97.68	98.44	97.68	97.86	1,338	+0.29(+0.30%)
Feb 06, 2024	98.17	98.35	97.57	97.57	1,739	+0.21(+0.21%)
Feb 05, 2024	97.80	97.80	97.36	97.36	1,680	-0.25(-0.26%)
Feb 02, 2024	98.00	98.21	96.94	97.61	2,383	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sofi Weekly Income ETF (NY: TGIF )

Historical Prices