Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX MSCI Superdividend EM ETF (NY: SDEM )

25.17 +0.08 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 22.20 22.27 22.09 22.09 7,833 -0.20(-0.92%)
Feb 27, 2023 22.31 22.35 22.26 22.30 9,063 +0.00(+0.01%)
Feb 24, 2023 22.38 22.38 22.24 22.30 26,762 -0.44(-1.92%)
Feb 23, 2023 22.85 22.86 22.63 22.73 4,752 +0.12(+0.54%)
Feb 22, 2023 22.70 22.70 22.58 22.61 11,044 -0.21(-0.91%)
Feb 21, 2023 22.91 22.97 22.81 22.82 8,776 +0.16(+0.69%)
Feb 17, 2023 22.68 22.68 22.56 22.66 13,640 -0.07(-0.32%)
Feb 16, 2023 22.57 22.77 22.54 22.74 6,316 +0.11(+0.49%)
Feb 15, 2023 22.64 22.64 22.47 22.63 7,629 -0.17(-0.74%)
Feb 14, 2023 22.81 22.99 22.74 22.80 12,381 -0.08(-0.35%)
Feb 13, 2023 22.81 22.89 22.73 22.88 8,468 +0.16(+0.71%)
Feb 10, 2023 22.75 22.75 22.67 22.71 4,262 -0.12(-0.53%)
Feb 09, 2023 23.09 23.09 22.81 22.84 13,500 -0.14(-0.61%)
Feb 08, 2023 22.94 22.99 22.87 22.98 10,586 +0.08(+0.36%)
Feb 07, 2023 22.85 22.98 22.79 22.89 4,258 +0.10(+0.43%)
Feb 06, 2023 22.79 22.80 22.67 22.80 10,011 -0.24(-1.02%)
Feb 03, 2023 23.21 23.22 23.01 23.03 10,020 -0.47(-2.00%)
Feb 02, 2023 23.80 23.80 23.41 23.50 14,984 -0.11(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.