Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: OSTX )

2.960 +0.010 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.990 3.121 2.910 2.960 87,303 +0.01(+0.34%)
Sep 25, 2024 3.230 3.238 2.860 2.950 101,030 -0.33(-10.06%)
Sep 24, 2024 3.210 3.400 3.030 3.280 31,775 +0.07(+2.18%)
Sep 23, 2024 3.510 3.600 3.210 3.210 30,952 -0.27(-7.76%)
Sep 20, 2024 3.500 3.678 3.454 3.480 83,735 -0.07(-1.97%)
Sep 19, 2024 3.620 3.620 3.450 3.550 23,702 +0.03(+0.85%)
Sep 18, 2024 3.530 3.765 3.450 3.520 40,319 -0.01(-0.28%)
Sep 17, 2024 3.480 3.700 3.450 3.530 25,843 -0.01(-0.28%)
Sep 16, 2024 3.260 3.600 3.260 3.540 29,325 +0.10(+2.91%)
Sep 13, 2024 3.660 3.660 3.260 3.440 109,596 -0.06(-1.71%)
Sep 12, 2024 3.720 3.750 3.500 3.500 28,793 -0.01(-0.28%)
Sep 11, 2024 3.870 3.870 3.250 3.510 106,974 -0.24(-6.40%)
Sep 10, 2024 4.150 4.200 3.750 3.750 83,853 -0.42(-10.07%)
Sep 09, 2024 4.180 4.180 4.050 4.170 76,943 -0.01(-0.24%)
Sep 06, 2024 4.020 4.180 3.900 4.180 37,874 +0.18(+4.50%)
Sep 05, 2024 4.080 4.136 3.880 4.000 24,035 -0.12(-2.91%)
Sep 04, 2024 4.010 4.220 3.890 4.120 69,381 +0.16(+4.04%)
Sep 03, 2024 4.100 4.150 3.760 3.960 84,363 -0.18(-4.35%)
Aug 30, 2024 3.720 4.310 3.720 4.140 127,846 +0.52(+14.36%)
Aug 29, 2024 3.800 3.935 3.270 3.620 76,893 -0.02(-0.55%)
Aug 28, 2024 4.050 4.080 3.640 3.640 133,385 -0.40(-9.90%)
Aug 27, 2024 4.080 4.200 3.900 4.040 86,868 -0.01(-0.25%)
Aug 26, 2024 4.400 4.470 4.050 4.050 144,435 -0.10(-2.41%)
Aug 23, 2024 4.070 4.290 3.900 4.150 67,243 +0.13(+3.23%)
Aug 22, 2024 4.190 4.284 3.957 4.020 95,898 -0.02(-0.50%)
Aug 21, 2024 3.950 4.350 3.760 4.040 117,360 +0.16(+4.12%)
Aug 20, 2024 4.000 4.000 3.700 3.880 92,468 -0.11(-2.76%)
Aug 19, 2024 3.510 4.000 3.330 3.990 131,648 +0.51(+14.66%)
Aug 16, 2024 3.460 3.640 3.200 3.480 90,582 -0.06(-1.69%)
Aug 15, 2024 3.100 3.640 3.100 3.540 218,417 +0.38(+12.03%)
Aug 14, 2024 3.490 3.800 2.892 3.160 234,931 -0.04(-1.25%)
Aug 13, 2024 3.470 4.090 2.560 3.200 270,839 -0.41(-11.36%)
Aug 12, 2024 4.250 4.250 3.600 3.610 166,690 -0.61(-14.46%)
Aug 09, 2024 3.230 4.670 3.100 4.220 451,207 +1.07(+33.78%)
Aug 08, 2024 3.420 3.420 3.050 3.155 74,091 -0.20(-5.83%)
Aug 07, 2024 3.650 3.650 3.120 3.350 114,385 +0.00(+0.15%)
Aug 06, 2024 3.240 3.345 2.880 3.345 273,101 +0.50(+17.37%)
Aug 05, 2024 3.670 4.000 2.510 2.850 316,081 -1.15(-28.75%)
Aug 02, 2024 2.970 4.900 2.790 4.000 5,138,057 +1.49(+59.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.