Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NE-A )

13.42 +1.92 (+16.70%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 13.50 13.50 13.42 13.42 500 +1.92(+16.70%)
Nov 20, 2024 11.50 0 -0.41(-3.44%)
Nov 18, 2024 11.91 1 +0.18(+1.53%)
Nov 06, 2024 11.73 0 +1.22(+11.61%)
Nov 05, 2024 10.61 10.61 10.51 10.51 364 -0.06(-0.57%)
Nov 04, 2024 10.56 10.65 10.56 10.57 351 -0.13(-1.21%)
Oct 28, 2024 10.70 14 -0.15(-1.41%)
Oct 24, 2024 10.85 104 -1.29(-10.60%)
Oct 15, 2024 12.14 0 -2.29(-15.87%)
Oct 14, 2024 14.43 14.43 14.43 14.43 127 -0.94(-6.12%)
Oct 07, 2024 15.37 77 +0.99(+6.88%)
Sep 24, 2024 14.38 0 +1.57(+12.26%)
Sep 16, 2024 12.81 187 +0.00(+0.00%)
Sep 13, 2024 12.81 12.81 12.81 12.81 419 +0.00(+0.00%)
Sep 12, 2024 12.81 12.81 12.81 12.81 843 +0.40(+3.22%)
Sep 10, 2024 12.41 117 -0.30(-2.36%)
Sep 06, 2024 12.71 6 -0.70(-5.22%)
Sep 04, 2024 13.41 62 -0.60(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.