Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marathon Petroleum (NY: MPC )

149.27 -0.72 (-0.48%)
Streaming Delayed Price Updated: 1:29 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 151.00 152.57 149.83 149.99 2,465,026 -0.56(-0.37%)
Nov 27, 2023 149.05 150.69 148.36 150.55 2,178,743 +1.05(+0.70%)
Nov 24, 2023 149.79 151.51 149.36 149.50 1,264,258 +0.29(+0.19%)
Nov 22, 2023 145.00 149.38 144.06 149.21 2,422,668 +1.58(+1.07%)
Nov 21, 2023 147.91 148.21 146.09 147.63 1,926,484 -1.36(-0.91%)
Nov 20, 2023 148.91 150.63 148.54 148.99 2,387,058 +1.09(+0.74%)
Nov 17, 2023 146.25 150.27 145.90 147.90 3,453,122 +2.80(+1.93%)
Nov 16, 2023 148.88 150.49 143.88 145.10 3,494,098 -5.23(-3.48%)
Nov 15, 2023 149.73 152.81 149.30 150.33 3,231,057 +0.49(+0.32%)
Nov 14, 2023 146.49 150.27 146.49 149.84 3,002,432 +3.89(+2.66%)
Nov 13, 2023 144.28 146.55 143.69 145.96 2,413,733 +1.62(+1.12%)
Nov 10, 2023 142.62 144.62 141.76 144.34 2,390,852 +3.31(+2.35%)
Nov 09, 2023 143.21 144.21 140.65 141.02 2,309,970 -1.69(-1.18%)
Nov 08, 2023 144.44 145.38 142.31 142.71 2,965,986 -2.65(-1.82%)
Nov 07, 2023 147.49 147.77 143.95 145.36 2,858,573 -3.74(-2.51%)
Nov 06, 2023 151.17 151.80 147.93 149.10 2,440,868 -0.86(-0.57%)
Nov 03, 2023 154.60 154.64 149.08 149.95 3,293,907 -4.96(-3.20%)
Nov 02, 2023 154.37 158.78 153.09 154.92 3,849,378 +0.56(+0.36%)
Nov 01, 2023 151.59 156.78 150.42 154.36 4,045,367 +3.94(+2.62%)
Oct 31, 2023 147.59 151.15 143.67 150.42 4,162,199 +4.37(+2.99%)
Oct 30, 2023 146.08 147.72 143.72 146.06 2,965,168 +0.86(+0.59%)
Oct 27, 2023 146.92 147.46 143.76 145.20 3,543,727 -2.05(-1.39%)
Oct 26, 2023 145.75 147.60 143.32 147.25 2,945,325 +0.71(+0.48%)
Oct 25, 2023 148.32 149.47 146.34 146.54 2,492,913 -1.27(-0.86%)
Oct 24, 2023 148.88 150.56 147.54 147.82 1,768,556 -0.82(-0.55%)
Oct 23, 2023 149.94 150.15 147.08 148.63 2,435,547 -1.40(-0.93%)
Oct 20, 2023 151.84 152.93 149.98 150.03 2,492,545 -1.97(-1.30%)
Oct 19, 2023 153.09 153.49 151.31 152.00 1,917,044 -1.14(-0.75%)
Oct 18, 2023 150.59 153.49 150.52 153.15 2,227,703 +2.64(+1.75%)
Oct 17, 2023 149.69 151.66 149.64 150.51 2,002,348 +0.59(+0.39%)
Oct 16, 2023 148.60 150.88 148.21 149.93 2,419,836 +2.54(+1.72%)
Oct 13, 2023 148.61 149.59 147.29 147.39 2,582,923 +0.61(+0.41%)
Oct 12, 2023 148.53 148.84 145.46 146.78 2,789,204 -0.92(-0.63%)
Oct 11, 2023 146.85 148.53 145.67 147.71 2,840,425 -0.39(-0.26%)
Oct 10, 2023 144.82 148.61 144.82 148.09 2,962,537 +2.33(+1.60%)
Oct 09, 2023 144.71 146.26 143.09 145.77 3,372,196 +3.37(+2.37%)
Oct 06, 2023 142.07 144.74 140.92 142.40 3,390,681 +0.89(+0.63%)
Oct 05, 2023 139.64 142.93 139.16 141.50 4,025,744 +0.39(+0.27%)
Oct 04, 2023 144.06 144.15 138.56 141.11 5,809,297 -5.35(-3.65%)
Oct 03, 2023 147.56 148.60 143.45 146.46 3,754,728 -2.74(-1.83%)
Oct 02, 2023 150.23 150.77 147.59 149.20 4,008,877 -1.31(-0.87%)
Sep 29, 2023 153.37 153.78 149.24 150.51 3,349,514 -3.07(-2.00%)
Sep 28, 2023 151.06 155.32 151.03 153.58 3,010,855 +1.99(+1.31%)
Sep 27, 2023 151.19 152.76 150.40 151.59 2,724,361 +1.40(+0.93%)
Sep 26, 2023 152.04 152.16 149.50 150.19 3,021,389 -3.16(-2.06%)
Sep 25, 2023 151.82 153.73 152.77 153.36 2,135,476 +0.74(+0.48%)
Sep 22, 2023 154.87 156.82 152.35 152.62 2,824,762 -1.30(-0.85%)
Sep 21, 2023 154.89 158.63 152.41 153.92 4,175,207 +2.09(+1.38%)
Sep 20, 2023 151.08 153.83 150.89 151.83 2,554,178 +0.52(+0.34%)
Sep 19, 2023 156.79 156.79 149.46 151.32 4,533,082 -4.17(-2.68%)
Sep 18, 2023 154.67 156.97 154.25 155.48 3,019,749 +2.52(+1.64%)
Sep 15, 2023 153.39 154.96 152.20 152.97 11,700,471 -2.37(-1.52%)
Sep 14, 2023 156.29 156.86 155.04 155.34 3,545,808 +0.71(+0.46%)
Sep 13, 2023 155.10 155.65 153.15 154.63 3,194,742 -0.35(-0.22%)
Sep 12, 2023 153.80 155.87 152.45 154.98 2,856,984 +1.75(+1.14%)
Sep 11, 2023 155.09 157.12 152.14 153.23 3,823,855 -1.23(-0.80%)
Sep 08, 2023 151.57 156.01 150.98 154.46 4,456,650 +4.40(+2.93%)
Sep 07, 2023 147.82 150.20 147.19 150.06 3,661,560 +2.98(+2.03%)
Sep 06, 2023 145.85 147.79 145.22 147.08 2,607,882 +0.87(+0.59%)
Sep 05, 2023 145.83 147.48 145.41 146.22 3,097,352 +1.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.