Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HCWC )

1.555 -0.025 (-1.58%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.620 1.640 1.540 1.555 31,021 -0.03(-1.58%)
Nov 21, 2024 1.660 1.690 1.540 1.580 54,042 -0.08(-4.82%)
Nov 20, 2024 1.660 1.670 1.640 1.660 14,577 +0.01(+0.61%)
Nov 19, 2024 1.710 1.740 1.650 1.650 30,216 -0.11(-6.25%)
Nov 18, 2024 1.690 1.870 1.680 1.760 81,013 +0.07(+4.14%)
Nov 15, 2024 1.690 1.730 1.580 1.690 41,010 -0.04(-2.31%)
Nov 14, 2024 1.690 1.750 1.620 1.730 22,362 +0.02(+1.17%)
Nov 13, 2024 1.870 1.970 1.610 1.710 567,005 -0.11(-6.05%)
Nov 12, 2024 1.800 2.110 1.800 1.820 49,161 +0.04(+2.25%)
Nov 11, 2024 1.750 1.850 1.710 1.780 23,058 +0.00(+0.00%)
Nov 08, 2024 1.750 1.780 1.720 1.780 15,088 +0.05(+2.89%)
Nov 07, 2024 1.690 1.750 1.690 1.730 19,272 +0.05(+2.98%)
Nov 06, 2024 1.700 1.740 1.670 1.680 18,196 -0.04(-2.33%)
Nov 05, 2024 1.770 1.780 1.710 1.720 17,317 -0.02(-1.15%)
Nov 04, 2024 1.700 1.780 1.671 1.740 17,531 +0.09(+5.45%)
Nov 01, 2024 1.730 1.833 1.650 1.650 21,610 -0.07(-4.07%)
Oct 31, 2024 1.840 1.900 1.700 1.720 67,339 -0.08(-4.44%)
Oct 30, 2024 2.130 2.176 1.630 1.800 235,161 -0.40(-18.18%)
Oct 29, 2024 2.290 2.380 2.110 2.200 66,607 -0.18(-7.56%)
Oct 28, 2024 2.450 2.500 2.260 2.380 74,646 -0.17(-6.67%)
Oct 25, 2024 2.280 2.730 2.280 2.550 395,990 +0.25(+10.87%)
Oct 24, 2024 2.060 2.410 2.042 2.300 125,475 +0.28(+13.86%)
Oct 23, 2024 2.040 2.140 2.010 2.020 30,509 -0.04(-1.94%)
Oct 22, 2024 2.040 2.150 2.010 2.060 23,487 +0.05(+2.49%)
Oct 21, 2024 2.140 2.270 2.010 2.010 33,751 -0.16(-7.37%)
Oct 18, 2024 2.150 2.170 2.060 2.170 5,523 +0.02(+0.93%)
Oct 17, 2024 2.120 2.190 2.040 2.150 27,148 +0.06(+2.63%)
Oct 16, 2024 2.100 2.170 2.080 2.095 32,064 -0.06(-2.56%)
Oct 15, 2024 2.170 2.170 2.050 2.150 12,163 +0.05(+2.38%)
Oct 14, 2024 2.120 2.189 2.050 2.100 34,737 -0.04(-1.87%)
Oct 11, 2024 2.250 2.550 2.051 2.140 165,088 -0.15(-6.35%)
Oct 10, 2024 2.240 2.300 2.122 2.285 35,123 +0.09(+3.87%)
Oct 09, 2024 2.040 2.380 2.000 2.200 48,503 +0.13(+6.25%)
Oct 08, 2024 2.010 2.160 1.950 2.071 106,065 +0.10(+5.10%)
Oct 07, 2024 2.100 2.100 1.960 1.970 25,733 -0.14(-6.64%)
Oct 04, 2024 2.130 2.180 1.971 2.110 61,281 -0.07(-3.21%)
Oct 03, 2024 2.300 2.300 2.140 2.180 37,372 -0.12(-5.22%)
Oct 02, 2024 2.390 2.390 2.230 2.300 31,192 -0.09(-3.77%)
Oct 01, 2024 2.470 2.478 2.220 2.390 95,283 -0.10(-4.02%)
Sep 30, 2024 2.510 2.580 2.400 2.490 53,633 -0.08(-3.11%)
Sep 27, 2024 2.560 2.640 2.460 2.570 62,451 -0.07(-2.65%)
Sep 26, 2024 2.800 2.800 2.500 2.640 118,741 -0.15(-5.38%)
Sep 25, 2024 3.200 3.300 2.700 2.790 123,485 -0.41(-12.81%)
Sep 24, 2024 2.620 3.280 2.503 3.200 251,732 +0.58(+22.14%)
Sep 23, 2024 2.480 2.930 2.240 2.620 204,626 +0.14(+5.65%)
Sep 20, 2024 2.660 2.835 2.290 2.480 334,260 -0.49(-16.50%)
Sep 19, 2024 3.360 3.420 2.850 2.970 239,730 -0.53(-15.14%)
Sep 18, 2024 3.750 4.500 3.290 3.500 237,661 -0.66(-15.87%)
Sep 17, 2024 5.360 5.460 3.650 4.160 464,928 -1.08(-20.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.