Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.600 5.605 5.505 5.520 498,203 -0.05(-0.90%)
Nov 26, 2024 5.790 5.790 5.570 5.570 452,049 -0.23(-3.97%)
Nov 25, 2024 5.790 5.820 5.750 5.800 291,164 +0.12(+2.11%)
Nov 22, 2024 5.650 5.720 5.570 5.680 494,872 +0.05(+0.89%)
Nov 21, 2024 5.490 5.690 5.475 5.630 344,650 +0.16(+2.93%)
Nov 20, 2024 5.470 5.470 5.450 5.470 68,875 -0.01(-0.18%)
Nov 19, 2024 5.450 5.499 5.427 5.480 71,412 +0.03(+0.55%)
Nov 18, 2024 5.410 5.520 5.392 5.450 355,555 +0.04(+0.74%)
Nov 15, 2024 5.430 5.431 5.360 5.410 262,852 -0.03(-0.55%)
Nov 14, 2024 5.420 5.470 5.420 5.440 137,483 +0.01(+0.18%)
Nov 13, 2024 5.580 5.585 5.395 5.430 296,023 -0.12(-2.16%)
Nov 12, 2024 5.660 5.680 5.490 5.550 391,363 -0.13(-2.29%)
Nov 11, 2024 5.560 5.730 5.540 5.680 733,725 +0.15(+2.71%)
Nov 08, 2024 5.470 5.550 5.470 5.530 243,713 +0.04(+0.73%)
Nov 07, 2024 5.460 5.500 5.460 5.490 213,360 +0.05(+0.92%)
Nov 06, 2024 5.630 5.680 5.440 5.440 723,882 -0.10(-1.81%)
Nov 05, 2024 5.510 5.558 5.505 5.540 155,053 +0.05(+0.91%)
Nov 04, 2024 5.560 5.610 5.490 5.490 244,944 -0.07(-1.26%)
Nov 01, 2024 5.530 5.600 5.530 5.560 243,916 +0.07(+1.28%)
Oct 31, 2024 5.600 5.600 5.475 5.490 274,710 -0.10(-1.79%)
Oct 30, 2024 5.630 5.659 5.590 5.590 185,769 -0.07(-1.24%)
Oct 29, 2024 5.690 5.690 5.630 5.660 146,695 -0.02(-0.35%)
Oct 28, 2024 5.680 5.705 5.670 5.680 217,563 +0.02(+0.35%)
Oct 25, 2024 5.670 5.715 5.650 5.660 290,330 +0.00(+0.00%)
Oct 24, 2024 5.650 5.660 5.620 5.660 207,585 +0.04(+0.71%)
Oct 23, 2024 5.650 5.650 5.620 5.620 195,248 -0.06(-1.06%)
Oct 22, 2024 5.640 5.685 5.640 5.680 430,402 +0.04(+0.71%)
Oct 21, 2024 5.600 5.670 5.600 5.640 278,841 +0.04(+0.71%)
Oct 18, 2024 5.600 5.610 5.580 5.600 157,667 +0.01(+0.18%)
Oct 17, 2024 5.600 5.630 5.570 5.590 295,394 +0.01(+0.18%)
Oct 16, 2024 5.620 5.630 5.570 5.580 251,735 -0.04(-0.71%)
Oct 15, 2024 5.660 5.689 5.610 5.620 229,169 -0.06(-0.99%)
Oct 14, 2024 5.666 5.686 5.656 5.676 189,789 +0.01(+0.18%)
Oct 11, 2024 5.646 5.666 5.636 5.666 287,189 +0.03(+0.53%)
Oct 10, 2024 5.656 5.666 5.631 5.636 227,319 -0.03(-0.53%)
Oct 09, 2024 5.636 5.676 5.621 5.666 249,921 +0.02(+0.35%)
Oct 08, 2024 5.656 5.656 5.606 5.646 340,956 +0.03(+0.53%)
Oct 07, 2024 5.686 5.686 5.607 5.616 284,235 -0.07(-1.22%)
Oct 04, 2024 5.696 5.711 5.686 5.686 77,166 -0.01(-0.17%)
Oct 03, 2024 5.706 5.706 5.675 5.696 154,020 -0.04(-0.69%)
Oct 02, 2024 5.716 5.746 5.706 5.736 131,796 +0.00(+0.00%)
Oct 01, 2024 5.765 5.765 5.686 5.736 195,190 -0.03(-0.52%)
Sep 30, 2024 5.765 5.783 5.726 5.765 187,040 +0.01(+0.17%)
Sep 27, 2024 5.736 5.795 5.716 5.756 230,565 +0.02(+0.35%)
Sep 26, 2024 5.706 5.765 5.701 5.736 115,919 +0.06(+1.05%)
Sep 25, 2024 5.686 5.706 5.676 5.676 160,074 -0.01(-0.17%)
Sep 24, 2024 5.686 5.736 5.666 5.686 156,142 +0.00(+0.00%)
Sep 23, 2024 5.666 5.696 5.656 5.686 92,026 +0.01(+0.18%)
Sep 20, 2024 5.666 5.701 5.646 5.676 182,863 +0.00(+0.00%)
Sep 19, 2024 5.656 5.691 5.656 5.676 237,041 +0.06(+1.06%)
Sep 18, 2024 5.646 5.671 5.616 5.616 204,216 -0.06(-1.05%)
Sep 17, 2024 5.646 5.676 5.616 5.676 265,226 +0.03(+0.53%)
Sep 16, 2024 5.636 5.676 5.636 5.646 124,752 +0.01(+0.25%)
Sep 13, 2024 5.612 5.657 5.592 5.632 168,260 +0.00(+0.00%)
Sep 12, 2024 5.553 5.632 5.538 5.632 138,821 +0.09(+1.60%)
Sep 11, 2024 5.563 5.563 5.506 5.543 231,486 -0.02(-0.36%)
Sep 10, 2024 5.583 5.583 5.533 5.563 153,889 +0.00(+0.00%)
Sep 09, 2024 5.543 5.583 5.543 5.563 146,748 +0.03(+0.54%)
Sep 06, 2024 5.583 5.603 5.533 5.533 152,769 -0.06(-1.06%)
Sep 05, 2024 5.622 5.627 5.593 5.593 144,891 -0.05(-0.88%)
Sep 04, 2024 5.662 5.662 5.612 5.642 189,274 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.