Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.1040 -0.0260 (-20.00%)
Streaming Delayed Price Updated: 11:32 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1050 0.1050 0.1040 0.1040 1,428 -0.03(-20.00%)
Nov 27, 2024 0.1120 0.1330 0.0700 0.1300 6,068 -0.02(-11.44%)
Nov 25, 2024 0.1468 0 -0.00(-2.13%)
Nov 22, 2024 0.1310 0.1500 0.1310 0.1500 900 -0.01(-6.25%)
Nov 21, 2024 0.1100 0.1600 0.1001 0.1600 3,220 +0.01(+6.67%)
Nov 20, 2024 0.1300 0.1500 0.1300 0.1500 2,321 +0.02(+14.68%)
Nov 19, 2024 0.1200 0.1500 0.1001 0.1308 2,420 +0.00(+0.62%)
Nov 18, 2024 0.1100 0.1300 0.1100 0.1300 399 +0.00(+0.00%)
Nov 15, 2024 0.1300 0.1600 0.1300 0.1300 4,290 -0.03(-18.75%)
Nov 14, 2024 0.1400 0.1800 0.1205 0.1600 7,377 +0.05(+45.32%)
Nov 13, 2024 0.1100 0.1101 0.1100 0.1101 1,342 +0.00(+0.09%)
Nov 12, 2024 0.1800 0.1800 0.1100 0.1100 10,309 -0.04(-29.03%)
Nov 11, 2024 0.1326 0.1550 0.1326 0.1550 550 -0.02(-13.89%)
Nov 08, 2024 0.1798 0.1800 0.1798 0.1800 500 +0.00(+0.00%)
Nov 07, 2024 0.1695 0.1800 0.1695 0.1800 1,573 +0.02(+12.50%)
Nov 06, 2024 0.1600 0.1600 0.1600 0.1600 2,623 +0.02(+14.29%)
Nov 05, 2024 0.1500 0.1500 0.1400 0.1400 560 +0.00(+0.00%)
Nov 04, 2024 0.1304 0.1499 0.1304 0.1400 1,256 -0.01(-6.67%)
Nov 01, 2024 0.1300 0.1500 0.1300 0.1500 4,185 +0.02(+20.00%)
Oct 31, 2024 0.1497 0.1497 0.1250 0.1250 270 +0.00(+1.54%)
Oct 29, 2024 0.1231 66 +0.00(+1.90%)
Oct 28, 2024 0.1850 0.2162 0.1100 0.1208 9,000 -0.07(-36.65%)
Oct 23, 2024 0.1907 0 -0.01(-3.00%)
Oct 22, 2024 0.1750 0.1966 0.1750 0.1966 830 +0.01(+3.09%)
Oct 18, 2024 0.1907 0 +0.02(+12.18%)
Oct 17, 2024 0.2300 0.2300 0.1700 0.1700 1,150 -0.06(-24.55%)
Oct 16, 2024 0.2000 0.2469 0.1470 0.2253 11,748 +0.03(+12.65%)
Oct 15, 2024 0.2100 0.2285 0.2000 0.2000 5,014 -0.03(-14.68%)
Oct 14, 2024 0.2344 0.2344 0.2344 0.2344 104 +0.03(+17.20%)
Oct 09, 2024 0.2000 100 -0.01(-4.58%)
Oct 08, 2024 0.2101 0.2101 0.2000 0.2096 13,137 -0.01(-5.63%)
Oct 07, 2024 0.2399 0.2400 0.2220 0.2221 1,157 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.