Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quetta Acquisition Corporation - Right (NQ: QETAR )

1.830 +0.330 (+22.00%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.450 1.830 1.310 1.830 7,674 +0.33(+22.00%)
Nov 21, 2024 1.510 1.600 1.500 1.500 1,048 -0.10(-6.25%)
Nov 20, 2024 1.570 1.600 1.570 1.600 304 -0.01(-0.62%)
Nov 19, 2024 1.800 1.850 1.610 1.610 3,090 -0.07(-4.17%)
Nov 18, 2024 1.820 1.830 1.502 1.680 23,231 -0.06(-3.45%)
Nov 15, 2024 1.780 1.830 1.520 1.740 10,857 +0.24(+16.00%)
Nov 14, 2024 1.830 1.830 1.500 1.500 4,301 -0.14(-8.54%)
Nov 13, 2024 1.820 1.820 1.600 1.640 8,804 +0.08(+5.13%)
Nov 12, 2024 1.670 1.870 1.560 1.560 10,804 +0.10(+6.85%)
Nov 08, 2024 1.460 1 -0.05(-3.31%)
Nov 07, 2024 1.620 1.700 1.510 1.510 3,774 -0.12(-7.36%)
Nov 06, 2024 1.800 1.880 1.530 1.630 11,874 -0.05(-2.98%)
Nov 05, 2024 1.800 1.890 1.650 1.680 6,227 -0.13(-7.18%)
Nov 04, 2024 1.610 1.890 1.610 1.810 19,524 +0.01(+0.56%)
Nov 01, 2024 1.810 1.920 1.520 1.800 11,675 +0.10(+5.88%)
Oct 31, 2024 1.840 1.990 1.700 1.700 8,542 -0.25(-12.82%)
Oct 30, 2024 1.400 1.950 1.300 1.950 39,508 +0.25(+14.71%)
Oct 29, 2024 1.300 1.840 1.300 1.700 8,823 +0.29(+20.57%)
Oct 28, 2024 1.450 1.450 1.390 1.410 905 -0.11(-7.54%)
Oct 24, 2024 1.525 0 +0.23(+18.22%)
Oct 23, 2024 1.580 1.820 1.290 1.290 13,244 +0.09(+7.50%)
Oct 22, 2024 1.300 1.300 1.200 1.200 1,705 -0.20(-14.29%)
Oct 21, 2024 1.500 1.590 1.400 1.400 10,754 +0.03(+2.19%)
Oct 18, 2024 1.370 1.400 1.200 1.370 4,301 +0.00(+0.00%)
Oct 17, 2024 1.490 1.550 1.290 1.370 7,803 +0.07(+5.38%)
Oct 16, 2024 1.300 1.300 1.200 1.300 2,108 -0.20(-13.33%)
Oct 14, 2024 1.500 207 -0.08(-5.06%)
Oct 09, 2024 1.580 2 +0.18(+12.86%)
Oct 03, 2024 1.400 0 +0.10(+7.69%)
Oct 01, 2024 1.300 0 +0.00(+0.00%)
Sep 30, 2024 1.370 1.370 1.300 1.300 299 +0.00(+0.00%)
Sep 23, 2024 1.300 0 +0.00(+0.00%)
Sep 18, 2024 1.300 2 -0.06(-4.41%)
Sep 17, 2024 1.400 1.550 1.320 1.360 6,172 +0.06(+4.62%)
Sep 16, 2024 1.300 1.350 1.230 1.300 21,755 +0.00(+0.00%)
Sep 13, 2024 1.280 1.300 1.270 1.300 3,101 -0.11(-7.80%)
Sep 12, 2024 1.400 1.520 1.400 1.410 8,178 -0.12(-7.84%)
Sep 11, 2024 1.350 1.710 1.300 1.530 14,626 +0.18(+13.33%)
Sep 10, 2024 1.350 1.350 1.350 1.350 196 -0.15(-10.00%)
Sep 09, 2024 1.360 1.500 1.360 1.500 358 +0.15(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.