Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.501 5.709 5.454 5.482 43,833,684 +0.04(+0.73%)
May 28, 2002 5.444 5.513 5.269 5.442 29,081,910 +0.07(+1.29%)
May 27, 2002 5.409 5.450 5.345 5.372 17,368,222 +0.00(+0.00%)
May 24, 2002 5.409 5.450 5.345 5.372 17,062,306 -0.11(-2.08%)
May 23, 2002 5.386 5.586 5.312 5.487 36,026,772 +0.05(+0.96%)
May 22, 2002 5.572 5.650 5.246 5.435 42,442,348 -0.22(-3.83%)
May 21, 2002 5.660 5.797 5.594 5.651 47,958,644 +0.13(+2.29%)
May 20, 2002 5.516 5.605 5.437 5.525 28,616,110 -0.10(-1.85%)
May 17, 2002 5.804 5.884 5.445 5.629 45,609,152 +0.03(+0.46%)
May 16, 2002 5.516 5.639 5.414 5.603 41,347,688 +0.05(+0.84%)
May 15, 2002 5.215 5.759 5.168 5.556 62,615,468 +0.24(+4.56%)
May 14, 2002 5.289 5.412 5.189 5.314 52,831,936 +0.27(+5.43%)
May 13, 2002 4.955 5.068 4.719 5.040 49,028,480 +0.40(+8.54%)
May 10, 2002 4.951 5.029 4.595 4.643 54,121,112 -0.27(-5.43%)
May 09, 2002 5.012 5.071 4.694 4.910 55,465,988 -0.19(-3.70%)
May 08, 2002 4.614 5.120 4.484 5.099 63,596,420 +0.80(+18.67%)
May 07, 2002 4.638 4.714 4.267 4.297 60,173,340 -0.29(-6.24%)
May 06, 2002 4.617 4.756 4.555 4.582 31,160,116 -0.07(-1.45%)
May 03, 2002 4.901 4.922 4.541 4.650 59,086,760 -0.28(-5.59%)
May 02, 2002 5.144 5.146 4.894 4.926 36,407,148 -0.23(-4.53%)
May 01, 2002 5.156 5.267 4.981 5.159 38,179,728 -0.07(-1.26%)
Apr 30, 2002 5.100 5.327 5.068 5.225 41,430,516 +0.16(+3.22%)
Apr 29, 2002 5.314 5.464 4.948 5.062 49,258,208 -0.25(-4.67%)
Apr 26, 2002 5.655 5.795 5.301 5.310 38,154,908 -0.30(-5.40%)
Apr 25, 2002 5.515 5.752 5.509 5.613 50,077,540 -0.15(-2.67%)
Apr 24, 2002 5.826 5.871 5.423 5.768 87,776,752 +0.18(+3.22%)
Apr 23, 2002 6.010 6.117 5.501 5.587 73,575,048 -0.48(-7.94%)
Apr 22, 2002 6.237 6.246 5.981 6.069 40,594,732 -0.39(-5.98%)
Apr 19, 2002 6.734 6.734 6.455 6.455 20,939,066 -0.20(-2.97%)
Apr 18, 2002 6.592 6.843 6.532 6.653 30,945,976 -0.24(-3.52%)
Apr 17, 2002 6.933 6.991 6.687 6.895 39,255,916 +0.03(+0.45%)
Apr 16, 2002 6.474 6.868 6.466 6.864 42,202,808 +0.59(+9.45%)
Apr 15, 2002 6.235 6.315 5.968 6.272 34,956,644 +0.08(+1.37%)
Apr 12, 2002 6.034 6.261 5.908 6.187 32,986,376 +0.19(+3.09%)
Apr 11, 2002 6.046 6.064 5.929 6.001 21,837,766 -0.11(-1.87%)
Apr 10, 2002 6.142 6.287 6.053 6.116 28,762,430 +0.05(+0.86%)
Apr 09, 2002 6.376 6.445 6.055 6.064 29,072,962 -0.19(-3.10%)
Apr 08, 2002 6.052 6.291 5.986 6.258 32,606,866 +0.04(+0.58%)
Apr 05, 2002 6.348 6.445 6.166 6.221 26,334,728 -0.12(-1.89%)
Apr 04, 2002 6.367 6.471 6.207 6.341 45,120,264 -0.18(-2.76%)
Apr 03, 2002 6.653 6.684 6.419 6.521 35,348,564 +0.06(+0.99%)
Apr 02, 2002 6.670 6.835 6.454 6.457 29,223,324 -0.36(-5.26%)
Apr 01, 2002 6.428 6.861 6.376 6.816 36,172,804 +0.29(+4.52%)
Mar 29, 2002 6.629 6.649 6.433 6.521 29,225,632 +0.00(+0.00%)
Mar 28, 2002 6.629 6.649 6.433 6.521 29,201,390 -0.04(-0.61%)
Mar 27, 2002 6.658 6.722 6.506 6.561 41,849,852 -0.35(-5.02%)
Mar 26, 2002 6.764 7.095 6.684 6.907 33,971,656 +0.07(+1.01%)
Mar 25, 2002 7.008 7.096 6.838 6.838 26,053,054 -0.17(-2.47%)
Mar 22, 2002 7.174 7.221 6.965 7.011 25,632,854 -0.23(-3.11%)
Mar 21, 2002 6.864 7.242 6.760 7.237 44,070,336 +0.27(+3.88%)
Mar 20, 2002 7.188 7.277 6.958 6.966 32,305,858 -0.49(-6.58%)
Mar 19, 2002 7.602 7.606 7.391 7.457 29,344,246 -0.12(-1.53%)
Mar 18, 2002 7.403 7.623 7.382 7.573 35,707,292 +0.30(+4.10%)
Mar 15, 2002 7.037 7.275 7.003 7.275 37,447,840 +0.27(+3.88%)
Mar 14, 2002 7.173 7.259 6.999 7.003 30,739,626 -0.10(-1.34%)
Mar 13, 2002 7.254 7.285 7.034 7.098 31,073,824 -0.28(-3.78%)
Mar 12, 2002 7.214 7.398 7.181 7.377 32,870,070 -0.19(-2.45%)
Mar 11, 2002 7.538 7.736 7.303 7.562 34,586,660 -0.03(-0.34%)
Mar 08, 2002 7.380 7.640 7.348 7.588 50,544,496 +0.41(+5.69%)
Mar 07, 2002 7.029 7.195 6.894 7.179 42,225,608 +0.26(+3.73%)
Mar 06, 2002 6.774 7.008 6.739 6.921 45,600,784 +0.19(+2.80%)
Mar 05, 2002 6.566 6.852 6.532 6.733 44,504,104 -0.00(-0.03%)
Mar 04, 2002 6.282 6.746 6.280 6.734 48,162,104 +0.50(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.